The Prague Stock Exchange and RM-System - daily results dne 27.2.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.3.2013 4.3.2013 1.3.2013 28.2.2013 27.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 683.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 679 | 1 | ||||
DEUTSCHE TELEKOM | 218.00 | -0.14% | 2 833 | 13 | ||||||||
VIG | 984.50 | +1.03% | 1 100 205 | 1 119 | 975.00 | +1.31% | 2 925 | 3 | ||||
SELGEN | 1 702.00 | -9.46% | 3 404 | 2 | ||||||||
INTEL CORP. | 408.30 | +1.56% | 6 125 | 15 | ||||||||
UNIPETROL | 168.50 | +0.90% | 61 146 763 | 365 669 | 169.30 | +1.32% | 15 939 | 95 | ||||
AKRO OPF PROG.SPOL | 567.00 | -8.54% | 17 015 | 30 | ||||||||
AKRO OPF GLOBAL. | 651.00 | 0.00% | 19 531 | 30 | ||||||||
KITD, v likvidaci | 8.00 | -1.23% | 32 519 | 4 146 | ||||||||
PFNONWOVENS | 526.00 | +1.74% | 1 223 731 | 2 334 | 523.00 | +1.53% | 43 404 | 83 | ||||
ČESKÁ SPOŘITELNA | 810.10 | -0.12% | 64 820 | 80 | ||||||||
MCDONALDS CORP. | 1 862.70 | -0.41% | 102 449 | 55 | ||||||||
FORTUNA | 86.00 | +1.78% | 4 302 005 | 49 937 | 85.40 | 0.00% | 146 215 | 1 703 | ||||
CPI FIM | 65.00 | -0.91% | 149 639 | 2 312 | 65.30 | -0.61% | 176 471 | 2 720 | ||||
VOLKSWAGEN AG | 4 032.00 | +2.85% | 199 017 | 50 | ||||||||
NOKIA CORP. | 74.50 | +2.61% | 246 250 | 3 400 | ||||||||
VÍTKOVICE | 392.20 | -1.43% | 287 991 | 734 | ||||||||
KAROSERIA | 745.00 | +0.81% | 297 000 | 400 | ||||||||
AAA AUTO | 22.80 | +3.64% | 1 851 936 | 82 531 | 22.80 | +3.63% | 352 344 | 15 717 | ||||
TATRA | 35.50 | -9.66% | 601 515 | 15 250 | ||||||||
PHILIP MORRIS ČR A | 11 565.00 | -0.73% | 9 703 920 | 829 | 11 749.00 | +0.94% | 841 439 | 72 | ||||
NWR | 78.50 | +0.64% | 16 871 429 | 214 236 | 79.10 | -0.37% | 1 096 083 | 13 792 | ||||
KOMERČNÍ BANKA | 3 929.00 | +0.33% | 243 427 108 | 62 091 | 3 950.00 | -0.66% | 1 717 875 | 436 | ||||
ERSTE GROUP BANK A | 598.50 | +1.44% | 59 695 883 | 99 849 | 599.00 | +1.27% | 2 505 491 | 4 185 | ||||
CETV | 95.00 | -8.70% | 24 554 384 | 258 643 | 95.10 | -8.82% | 4 146 848 | 43 815 | ||||
O2 C.R. | 320.00 | +1.27% | 146 006 426 | 460 740 | 318.80 | +0.16% | 5 790 693 | 18 308 | ||||
ČEZ | 597.00 | -1.65% | 386 896 117 | 644 380 | 599.00 | -1.51% | 11 154 320 | 18 539 |