The Prague Stock Exchange and RM-System - daily results dne 27.2.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2013  4.3.2013  1.3.2013  28.2.2013 27.2.2013

The Prague Sotck Exchange and RM-System - daily results - 27.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	307.20	+4.49%	0	0
CEZ TS 1050	374.80	+3.65%	0	0
AAA AUTO	22.80	+3.64%	1 851 936	82 531	22.80	+3.63%	352 344	15 717
BRENT TS 151,07	76.70	+2.54%	0	0
GOLD TURBO LONG	1 917.00	+1.86%	0	0
FORTUNA	86.00	+1.78%	4 302 005	49 937	85.40	0.00%	146 215	1 703
ROTX INDEX LONG	1 796.00	+1.76%	0	0
PFNONWOVENS	526.00	+1.74%	1 223 731	2 334	523.00	+1.53%	43 404	83
ERSTE GROUP BANK A	598.50	+1.44%	59 695 883	99 849	599.00	+1.27%	2 505 491	4 185
ERSTE TL 220	369.80	+1.37%	0	0
TMR	1 145.00	+1.33%	400 750	350
O2 C.R.	320.00	+1.27%	146 006 426	460 740	318.80	+0.16%	5 790 693	18 308
SETX INDEX LONG	229.30	+1.24%	0	0
GOLD	3 142.00	+1.19%	0	0
VIG	984.50	+1.03%	1 100 205	1 119	975.00	+1.31%	2 925	3
BRENT INDEX SHORT	942.00	+0.94%	0	0
UNIPETROL	168.50	+0.90%	61 146 763	365 669	169.30	+1.32%	15 939	95
S-BOX DIMAX	654.80	+0.75%	0	0
O2 TS 500	125.80	+0.68%	0	0
NWR	78.50	+0.64%	16 871 429	214 236	79.10	-0.37%	1 096 083	13 792
INDUSTRY BASKET	175.15	+0.60%	0	0
CECEXT	276.20	+0.55%	0	0
O2 TS 540	164.85	+0.52%	0	0
KOMERČNÍ BANKA	3 929.00	+0.33%	243 427 108	62 091	3 950.00	-0.66%	1 717 875	436
CEETX INDEX LONG	315.10	+0.25%	0	0
DJ EURO STOXX 50	666.10	+0.24%	0	0
DAX INDEX LONG	1 958.00	+0.20%	0	0
RDX	373.30	+0.16%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	13 245 000	4
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	4 145 836	4 165 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	997 618	1 000 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
‹‹ First 20    Next 60 ›