Hi price, The Prague Stock Exchange dne 27.2.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.2013 4.3.2013 1.3.2013 28.2.2013 27.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 573.30 | -0.85% | 0 | 0 | ||||||||||
| PFNONWOVENS | 526.00 | +1.74% | 1 223 731 | 2 334 | 523.00 | +1.53% | 43 404 | 83 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 374.80 | +3.65% | 0 | 0 | ||||||||||
| RDX | 373.30 | +0.16% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 369.80 | +1.37% | 0 | 0 | ||||||||||
| CTX | 366.70 | -0.65% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 320.00 | +1.27% | 146 006 426 | 460 740 | 318.80 | +0.16% | 5 790 693 | 18 308 | ||||||
| CEETX INDEX LONG | 315.10 | +0.25% | 0 | 0 | ||||||||||
| CEZ TS 980 | 307.20 | +4.49% | 0 | 0 | ||||||||||
| CECEXT | 276.20 | +0.55% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 229.30 | +1.24% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 197.70 | -0.75% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 175.15 | +0.60% | 0 | 0 | ||||||||||
| BRENT TL | 172.30 | -0.75% | 0 | 0 | ||||||||||
| UNIPETROL | 168.50 | +0.90% | 61 146 763 | 365 669 | 169.30 | +1.32% | 15 939 | 95 | ||||||
| KOMB TL 2300 | 166.35 | -0.92% | 0 | 0 | ||||||||||
| O2 TS 540 | 164.85 | +0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
