The Prague Stock Exchange and RM-System - daily results dne 27.2.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2013  4.3.2013  1.3.2013  28.2.2013 27.2.2013

The Prague Sotck Exchange and RM-System - daily results - 27.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INDUSTRY BASKET	175.15	+0.60%	0	0
CECEXT	276.20	+0.55%	0	0
O2 TS 540	164.85	+0.52%	0	0
KOMERČNÍ BANKA	3 929.00	+0.33%	243 427 108	62 091	3 950.00	-0.66%	1 717 875	436
CEETX INDEX LONG	315.10	+0.25%	0	0
DJ EURO STOXX 50	666.10	+0.24%	0	0
DAX INDEX LONG	1 958.00	+0.20%	0	0
RDX	373.30	+0.16%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	997 618	1 000 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	4 145 836	4 165 000
‹‹ First 60     ‹ Previous 20 Next 20 ›