The Prague Stock Exchange and RM-System - daily results dne 27.2.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.3.2013 4.3.2013 1.3.2013 28.2.2013 27.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 22.80 | +3.64% | 1 851 936 | 82 531 | 22.80 | +3.63% | 352 344 | 15 717 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 651.00 | 0.00% | 19 531 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 567.00 | -8.54% | 17 015 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 120.00 | -0.62% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 942.00 | +0.94% | 0 | 0 | ||||||||||
| BRENT TL | 172.30 | -0.75% | 0 | 0 | ||||||||||
| BRENT TL+ | 156.15 | -0.86% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 76.70 | +2.54% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 050.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 276.20 | +0.55% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 315.10 | +0.25% | 0 | 0 | ||||||||||
| CEETX TL 800 | 129.25 | -0.15% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 95.00 | -8.70% | 24 554 384 | 258 643 | 95.10 | -8.82% | 4 146 848 | 43 815 | ||||||
| CEZ TL 450 | 163.75 | -7.54% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 374.80 | +3.65% | 0 | 0 | ||||||||||
| ||||||||||||||
