The Prague Stock Exchange and RM-System - daily results dne 27.2.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.3.2013 4.3.2013 1.3.2013 28.2.2013 27.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 307.20 | +4.49% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 374.80 | +3.65% | 0 | 0 | ||||||||||
| AAA AUTO | 22.80 | +3.64% | 1 851 936 | 82 531 | 22.80 | +3.63% | 352 344 | 15 717 | ||||||
| BRENT TS 151,07 | 76.70 | +2.54% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 917.00 | +1.86% | 0 | 0 | ||||||||||
| FORTUNA | 86.00 | +1.78% | 4 302 005 | 49 937 | 85.40 | 0.00% | 146 215 | 1 703 | ||||||
| ROTX INDEX LONG | 1 796.00 | +1.76% | 0 | 0 | ||||||||||
| PFNONWOVENS | 526.00 | +1.74% | 1 223 731 | 2 334 | 523.00 | +1.53% | 43 404 | 83 | ||||||
| ERSTE GROUP BANK A | 598.50 | +1.44% | 59 695 883 | 99 849 | 599.00 | +1.27% | 2 505 491 | 4 185 | ||||||
| ERSTE TL 220 | 369.80 | +1.37% | 0 | 0 | ||||||||||
| TMR | 1 145.00 | +1.33% | 400 750 | 350 | ||||||||||
| O2 C.R. | 320.00 | +1.27% | 146 006 426 | 460 740 | 318.80 | +0.16% | 5 790 693 | 18 308 | ||||||
| SETX INDEX LONG | 229.30 | +1.24% | 0 | 0 | ||||||||||
| GOLD | 3 142.00 | +1.19% | 0 | 0 | ||||||||||
| VIG | 984.50 | +1.03% | 1 100 205 | 1 119 | 975.00 | +1.31% | 2 925 | 3 | ||||||
| BRENT INDEX SHORT | 942.00 | +0.94% | 0 | 0 | ||||||||||
| UNIPETROL | 168.50 | +0.90% | 61 146 763 | 365 669 | 169.30 | +1.32% | 15 939 | 95 | ||||||
| S-BOX DIMAX | 654.80 | +0.75% | 0 | 0 | ||||||||||
| O2 TS 500 | 125.80 | +0.68% | 0 | 0 | ||||||||||
| NWR | 78.50 | +0.64% | 16 871 429 | 214 236 | 79.10 | -0.37% | 1 096 083 | 13 792 | ||||||
| ||||||||||||||
