The Prague Stock Exchange and RM-System - daily results dne 27.2.2017
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
3.3.2017 2.3.2017 1.3.2017 28.2.2017 27.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.98 | +22.50% | 49 000 | 50 000 | 1.00 | +11.11% | 25 | 25 | ||||
E4U | 100.00 | -0.20% | 7 600 | 76 | 100.00 | 0.00% | 6 000 | 60 | ||||
STOCK | 57.85 | +1.05% | 160 375 | 2 780 | 57.70 | +1.94% | 14 383 | 250 | ||||
DEUTSCHE BANK AG | 489.00 | -0.38% | 24 450 | 50 | ||||||||
DEUTSCHE TELEKOM | 437.40 | -0.59% | 43 740 | 100 | ||||||||
APPLE INC. | 3 380.40 | -1.98% | 53 994 | 16 | ||||||||
AKRO OPF GLOBAL. | 428.00 | -0.02% | 55 080 | 130 | ||||||||
CETV | 71.60 | +0.85% | 891 036 | 12 502 | 70.70 | +0.28% | 67 706 | 956 | ||||
VOLKSWAGEN AG | 3 979.70 | +0.49% | 79 594 | 20 | ||||||||
EXXON MOBIL CORP. | 2 150.30 | +0.29% | 116 546 | 54 | ||||||||
PHILIP MORRIS ČR A | 13 303.00 | -0.46% | 2 924 527 | 219 | 13 483.60 | -0.07% | 148 413 | 11 | ||||
MICROSOFT CORP. | 1 644.20 | -0.39% | 164 420 | 100 | ||||||||
O2 C.R. | 273.00 | -0.51% | 11 093 835 | 40 513 | 276.00 | 0.00% | 215 902 | 782 | ||||
UNIPETROL | 210.50 | -0.94% | 1 481 306 | 7 035 | 211.00 | +0.48% | 235 716 | 1 119 | ||||
MONETA MONEY BANK | 86.05 | 0.00% | 72 757 146 | 842 030 | 86.70 | +0.23% | 491 470 | 5 669 | ||||
VIG | 604.10 | -1.27% | 4 292 690 | 7 085 | 608.00 | -0.32% | 547 058 | 900 | ||||
NOKIA CORP. | 137.30 | +5.21% | 572 807 | 4 212 | ||||||||
KOMERČNÍ BANKA | 925.60 | +0.50% | 90 309 890 | 97 774 | 929.50 | +0.27% | 732 034 | 790 | ||||
FORTUNA | 102.00 | +3.03% | 5 432 426 | 53 911 | 101.60 | +2.83% | 1 796 890 | 17 793 | ||||
ČEZ | 453.00 | +0.22% | 84 206 080 | 185 935 | 454.80 | +1.04% | 3 238 356 | 7 152 | ||||
ERSTE GROUP BANK A | 751.50 | -0.81% | 89 508 068 | 118 777 | 755.00 | -0.67% | 4 844 729 | 6 400 |