The Prague Stock Exchange and RM-System - daily results dne 27.2.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2018  2.3.2018  1.3.2018  28.2.2018 27.2.2018

The Prague Sotck Exchange and RM-System - daily results - 27.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL11	943.44	-2.32%	61 635	65
FORTUNA	181.00	-1.09%	207 245	1 145	182.50	+0.27%	228 755	1 255
E4U	113.00	-0.88%	14 803	131	110.00	0.00%	0	0
PFNONWOVENS	902.00	-0.88%	2 263 814	2 516	910.00	0.00%	0	0
STOCK	83.00	-0.12%	1 996 015	23 989	84.00	+0.71%	83 850	1 000
EB WTI TS09	231.54	-0.01%	463 950	2 000
EB DAI TL01	44.49	0.00%	0	0
EB CEZ TS5	9.97	0.00%	0	0
EB CEZ TL09	28.46	0.00%	0	0
EB CEZ TL08	25.21	0.00%	0	0
EB CBK TL01	18.17	0.00%	0	0
EB BMW TL01	76.70	0.00%	0	0
EB ADIDAS TS02	52.31	0.00%	0	0
EB ADIDAS TL01	166.80	0.00%	0	0
EB ADIDAS BC02	973.33	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	1 634 781	1 500 000
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	1 285 425	1 200 000
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB DBK TS03	15.08	0.00%	0	0
EB DBK TL02	5.87	0.00%	0	0
EB DBK TL01	14.79	0.00%	0	0
EB DAX TS7	1 131.64	0.00%	0	0
EB DAX TL8	1 110.78	0.00%	0	0
EB DAX TL12	540.51	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
EB EURCZK TS07	25.42	0.00%	0	0
EB ES50 QBC01	1 028.35	0.00%	0	0
‹‹ First 20    Next 60 ›