Hi price, The Prague Stock Exchange dne 27.2.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2018  2.3.2018  1.3.2018  28.2.2018 27.2.2018

The Prague Sotck Exchange and RM-System - daily results - 27.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS09	69.96	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	76.70	0.00%	0	0
EB USDCZK TS10	79.23	0.00%	0	0
STOCK	83.00	-0.12%	1 996 015	23 989	84.00	+0.71%	83 850	1 000
MONETA MONEY BANK	84.65	+0.89%	101 445 680	1 205 000	84.50	+0.83%	1 429 828	17 038
RUSTONKA 0,00/21	85.50	0.00%	0	0
EB SIL TL07	86.58	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
CETV	94.80	+0.85%	6 582 067	69 424	94.80	+0.85%	534 850	5 670
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
EB SIL TS6	95.68	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›