The Prague Stock Exchange and RM-System - daily results dne 27.2.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.3.2018 2.3.2018 1.3.2018 28.2.2018 27.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 2 700.00 | 0.00% | 0 | 0 | 2 560.00 | +18.51% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 840.00 | +2.22% | 3 680 | 2 | ||||||||||
INTEL CORP. | 990.00 | +2.06% | 147 910 | 150 | ||||||||||
MICROSOFT CORP. | 1 972.00 | +1.54% | 69 006 | 35 | ||||||||||
ALPHABET (GOOGLE) | 23 300.00 | +1.30% | 0 | 0 | ||||||||||
CETV | 94.80 | +0.85% | 6 582 067 | 69 424 | 94.80 | +0.85% | 534 850 | 5 670 | ||||||
MONETA MONEY BANK | 84.65 | +0.89% | 101 445 680 | 1 205 000 | 84.50 | +0.83% | 1 429 828 | 17 038 | ||||||
NOKIA CORP. | 120.00 | +0.75% | 160 864 | 1 343 | ||||||||||
STOCK | 83.00 | -0.12% | 1 996 015 | 23 989 | 84.00 | +0.71% | 83 850 | 1 000 | ||||||
KOMERČNÍ BANKA | 930.00 | +0.43% | 135 970 677 | 146 488 | 936.00 | +0.65% | 74 886 | 80 | ||||||
PHILIP MORRIS ČR A | 16 800.00 | 0.00% | 8 913 660 | 529 | 17 000.00 | +0.59% | 237 780 | 14 | ||||||
VIG | 684.50 | +0.29% | 11 573 703 | 17 044 | 689.00 | +0.58% | 68 450 | 100 | ||||||
BRNĚN.VODÁR.A KAN. | 1 810.00 | +0.55% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 750.00 | +0.53% | 59 960 | 16 | ||||||||||
METROSTAV | 985.00 | +0.51% | 0 | 0 | ||||||||||
SELGEN | 4 100.00 | +0.49% | 0 | 0 | ||||||||||
UNIPETROL | 378.50 | +1.20% | 1 938 975 | 5 154 | 376.00 | +0.40% | 472 457 | 1 263 | ||||||
ČEZ | 510.00 | +1.09% | 201 756 081 | 397 019 | 509.50 | +0.30% | 769 694 | 1 517 | ||||||
FORTUNA | 181.00 | -1.09% | 207 245 | 1 145 | 182.50 | +0.27% | 228 755 | 1 255 | ||||||
META PLATFORMS | 3 760.00 | +0.26% | 0 | 0 | ||||||||||
|