Hi price, The Prague Stock Exchange dne 27.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2020  3.3.2020  2.3.2020  28.2.2020 27.2.2020

The Prague Sotck Exchange and RM-System - daily results - 27.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS15	536.32	+16.25%	11 928	23
FACC	535.00	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
UDI CEE	505.00	0.00%	0	0
ATS	502.00	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
ČEZ	459.80	-1.67%	209 887 469	451 738	463.00	-2.11%	10 721 351	22 983
TOURB. INV.SICAV A	444.00	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
EB SIL IC02	413.15	-0.87%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	+2.56%	4 000	10
EB GLD TS08	398.60	-12.01%	0	0
DEUTSCHE TELEKOM	398.00	0.00%	0	0	388.40	-0.41%	38 840	100
ORLEN	380.00	-2.56%	22 860	60
VOLVO	380.00	0.00%	0	0
EB DAX TL13	379.93	-21.55%	0	0
EB ADIDAS TL01	344.40	-5.21%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
E.ON	270.00	0.00%	0	0
EB WTI TL13	267.33	-24.12%	0	0
KOFOLA CS	245.00	-1.21%	3 276 270	13 125	245.00	-1.20%	1 434 103	5 715
PRIMOCO UAV SE	240.00	0.00%	0	0
KGHM POLSKA-MIEDZ	239.00	0.00%	0	0
O2 C.R.	225.00	-0.22%	8 073 912	36 025	222.50	-1.98%	1 094 582	4 875
UNIQA INS	225.00	0.00%	0	0
BORUSSIA DORTMUND	223.00	0.00%	0	0
DEUTSCHE BANK AG	205.20	-7.98%	210 820	1 025	202.30	-8.04%	127 465	607
MOL	184.70	-2.28%	12 929	70
ARCONA PF NV	184.00	0.00%	0	0
EB ADIDAS TS04	181.66	+11.45%	0	0
EB VOW TL01	174.33	-10.69%	0	0
EB WTI TL12	141.15	-36.65%	588 090	4 068
NATLAND IFPZK PIA	139.00	0.00%	0	0
EB VOW TS04	127.19	+19.46%	47 036	400
EB SIL TL08	120.96	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
AVAST	116.00	-5.69%	41 306 018	348 149	117.00	-6.40%	2 038 370	17 108
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
EB ADIDAS TL02	106.53	-15.00%	0	0
J&T BANKA 10% PERP	105.01	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
PSG 5,25/23	103.49	0.00%	0	0
TD GAMA 5,25/23	103.00	0.00%	0	0
J&T BK II 9% PERP	103.00	0.00%	0	0
J&T E.F.C. 4,75/21	103.00	0.00%	0	0
FINEP HLB 5,00/23	103.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
FIDUR.NMV. 5,60/24	102.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
SAZKA GR. 5,20/24	101.75	-0.73%	202 893	20
HZL SB CZ 2,00/20	101.60	0.00%	0	0
JTSEC 5,00/23	101.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›