The Prague Stock Exchange and RM-System - daily results dne 27.2.2020

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2020  3.3.2020  2.3.2020  28.2.2020 27.2.2020

The Prague Sotck Exchange and RM-System - daily results - 27.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	736.00	-0.27%	207 105 282	281 321	737.00	+0.27%	3 547 344	4 808
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	+0.33%	0	0
E4U	97.50	+1.04%	62 400	640	99.00	+0.50%	9 900	100
METROSTAV					805.00	+1.25%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	+2.56%	4 000	10
TESLA KARLÍN					414.00	+6.15%	117 162	283
‹‹ First 20    ‹ Previous 60