Hi price, The Prague Stock Exchange dne 27.2.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.3.2020 3.3.2020 2.3.2020 28.2.2020 27.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL02 | 3.65 | -45.44% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.21 | -2.32% | 0 | 0 | ||||||||||
| EB DBK TL06 | 4.46 | -25.29% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 6.46 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 7.15 | -6.78% | 6 957 | 900 | ||||||||||
| EB MONET TL03 | 7.26 | -15.68% | 7 410 | 1 000 | ||||||||||
| EB LHA TL01 | 7.28 | -26.17% | 0 | 0 | ||||||||||
| EB O2 TS02 | 7.52 | +1.35% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 7.57 | +62.45% | 5 999 | 700 | ||||||||||
| EB RBI TL01 | 7.63 | -28.56% | 33 700 | 3 500 | ||||||||||
| EB O2 TL02 | 8.34 | -1.18% | 0 | 0 | ||||||||||
| EB DBK TL05 | 8.46 | -15.15% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.74 | +9.81% | 0 | 0 | ||||||||||
| EB BMW TL01 | 10.82 | -34.14% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 12.09 | +1.51% | 12 470 | 1 000 | ||||||||||
| EB GBPCZK TS05 | 12.75 | +42.94% | 109 309 | 8 580 | ||||||||||
| EB EURCZK TS11 | 13.21 | +1.23% | 0 | 0 | ||||||||||
| EB VOW TL03 | 13.43 | -60.74% | 5 091 | 370 | ||||||||||
| EB INFINEON TS02 | 13.90 | +26.36% | 26 900 | 2 000 | ||||||||||
| EB USDCZK TS13 | 14.25 | +24.02% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 15.80 | +1.09% | 0 | 0 | ||||||||||
| EB RBI TS03 | 16.10 | +22.90% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 16.36 | +3.28% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.90 | -21.36% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 17.82 | -13.91% | 0 | 0 | ||||||||||
| EB MONET TL02 | 18.66 | -6.75% | 0 | 0 | ||||||||||
| EB EGB TS10 | 19.12 | +32.14% | 68 558 | 4 150 | ||||||||||
| EB AVAST TL02 | 20.91 | -22.30% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.46 | +4.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.17 | -2.20% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.97 | +11.32% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.60 | +6.98% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 25.61 | -10.67% | 137 575 | 5 000 | ||||||||||
| EB MONET TS03 | 25.63 | +5.13% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.57 | -6.31% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.71 | -1.91% | 0 | 0 | ||||||||||
| EB WTI TL16 | 27.11 | -74.43% | 728 168 | 16 224 | ||||||||||
| EB OMV TL01 | 29.22 | -13.40% | 0 | 0 | ||||||||||
| EB KOM TS03 | 30.84 | +1.31% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.37 | -8.12% | 0 | 0 | ||||||||||
| EB MONET TL01 | 33.40 | -3.88% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.98 | +15.81% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.91 | +9.05% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 37.00 | -4.64% | 37 000 | 1 000 | ||||||||||
| EB SAP TL02 | 39.58 | -20.09% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.17 | -10.29% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 176 357 | 4 099 | ||||||
| EB KOM TL5 | 45.48 | -4.71% | 172 050 | 3 750 | ||||||||||
| EB AVAST TS03 | 47.97 | +14.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.64 | -8.66% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
