Lo price, RM System dne 27.2.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.3.2020 3.3.2020 2.3.2020 28.2.2020 27.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.50 | 0.00% | 12 118 | 1 275 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 176 357 | 4 099 | ||||||
| STOCK | 59.80 | -2.29% | 4 147 578 | 68 968 | 60.00 | -1.63% | 514 708 | 8 560 | ||||||
| AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 76.50 | 0.00% | 2 295 | 30 | ||||||||||
| MONETA MONEY BANK | 79.00 | -1.62% | 86 175 987 | 1 085 942 | 79.00 | -1.86% | 2 018 593 | 25 340 | ||||||
| NOKIA CORP. | 94.00 | +1.73% | 168 622 | 1 801 | 90.00 | -1.96% | 189 320 | 2 062 | ||||||
| E4U | 97.50 | +1.04% | 62 400 | 640 | 99.00 | +0.50% | 9 900 | 100 | ||||||
| CETV | 100.20 | -3.84% | 2 976 418 | 29 463 | 100.80 | -2.89% | 425 094 | 4 167 | ||||||
| AVAST | 116.00 | -5.69% | 41 306 018 | 348 149 | 117.00 | -6.40% | 2 038 370 | 17 108 | ||||||
| FAGRON | 170.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 181.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 205.20 | -7.98% | 210 820 | 1 025 | 202.30 | -8.04% | 127 465 | 607 | ||||||
| O2 C.R. | 225.00 | -0.22% | 8 073 912 | 36 025 | 222.50 | -1.98% | 1 094 582 | 4 875 | ||||||
| KOFOLA CS | 245.00 | -1.21% | 3 276 270 | 13 125 | 245.00 | -1.20% | 1 434 103 | 5 715 | ||||||
| DEUTSCHE TELEKOM | 398.00 | 0.00% | 0 | 0 | 388.40 | -0.41% | 38 840 | 100 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 4 000 | 10 | ||||||
| TESLA KARLÍN | 414.00 | +6.15% | 117 162 | 283 | ||||||||||
| ATAS NÁCHOD | 452.00 | -9.60% | 904 | 2 | ||||||||||
| ČEZ | 459.80 | -1.67% | 209 887 469 | 451 738 | 463.00 | -2.11% | 10 721 351 | 22 983 | ||||||
| VIG | 564.50 | -3.50% | 3 858 474 | 6 785 | 563.00 | -3.43% | 353 793 | 620 | ||||||
| VOD.A KAN.TRUTNOV | 625.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 632.00 | +0.64% | 1 587 558 | 2 505 | 634.00 | 0.00% | 183 836 | 289 | ||||||
| KOMERČNÍ BANKA | 736.00 | -0.27% | 207 105 282 | 281 321 | 737.00 | +0.27% | 3 547 344 | 4 808 | ||||||
| TWITTER, INC | 774.00 | -11.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 781.60 | -5.40% | 146 446 425 | 182 712 | 785.00 | -5.08% | 2 575 876 | 3 195 | ||||||
| METROSTAV | 805.00 | +1.25% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 190.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 280.00 | -17.41% | 18 940 | 13 | ||||||||||
| INTEL CORP. | 1 345.00 | -2.18% | 0 | 0 | ||||||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 920.00 | 0.00% | 14 600 | 5 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 788.00 | -6.28% | 1 083 594 | 283 | ||||||||||
| MICROSOFT CORP. | 3 800.00 | -5.47% | 1 142 745 | 298 | ||||||||||
| SELGEN | 3 980.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 295.00 | -9.57% | 36 525 | 8 | ||||||||||
| MCDONALDS CORP. | 4 790.00 | -4.58% | 168 570 | 35 | ||||||||||
| APPLE INC. | 6 950.00 | 0.00% | 55 600 | 8 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
