Top number of shares per day, The Prague Stock Exchange dne 27.2.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.3.2020 3.3.2020 2.3.2020 28.2.2020 27.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 79.00 | -1.62% | 86 175 987 | 1 085 942 | 79.00 | -1.86% | 2 018 593 | 25 340 | ||||||
| ČEZ | 459.80 | -1.67% | 209 887 469 | 451 738 | 463.00 | -2.11% | 10 721 351 | 22 983 | ||||||
| AVAST | 116.00 | -5.69% | 41 306 018 | 348 149 | 117.00 | -6.40% | 2 038 370 | 17 108 | ||||||
| KOMERČNÍ BANKA | 736.00 | -0.27% | 207 105 282 | 281 321 | 737.00 | +0.27% | 3 547 344 | 4 808 | ||||||
| ERSTE GROUP BANK A | 781.60 | -5.40% | 146 446 425 | 182 712 | 785.00 | -5.08% | 2 575 876 | 3 195 | ||||||
| STOCK | 59.80 | -2.29% | 4 147 578 | 68 968 | 60.00 | -1.63% | 514 708 | 8 560 | ||||||
| O2 C.R. | 225.00 | -0.22% | 8 073 912 | 36 025 | 222.50 | -1.98% | 1 094 582 | 4 875 | ||||||
| CETV | 100.20 | -3.84% | 2 976 418 | 29 463 | 100.80 | -2.89% | 425 094 | 4 167 | ||||||
| EB WTI TL16 | 27.11 | -74.43% | 728 168 | 16 224 | ||||||||||
| KOFOLA CS | 245.00 | -1.21% | 3 276 270 | 13 125 | 245.00 | -1.20% | 1 434 103 | 5 715 | ||||||
| EB GBPCZK TS05 | 12.75 | +42.94% | 109 309 | 8 580 | ||||||||||
| VIG | 564.50 | -3.50% | 3 858 474 | 6 785 | 563.00 | -3.43% | 353 793 | 620 | ||||||
| EB HENKEL TL02 | 25.61 | -10.67% | 137 575 | 5 000 | ||||||||||
| EB EGB TS10 | 19.12 | +32.14% | 68 558 | 4 150 | ||||||||||
| EB WTI TL12 | 141.15 | -36.65% | 588 090 | 4 068 | ||||||||||
| EB SAP TS02 | 53.09 | +23.06% | 213 800 | 4 000 | ||||||||||
| EB KOM TL5 | 45.48 | -4.71% | 172 050 | 3 750 | ||||||||||
| EB RBI TL01 | 7.63 | -28.56% | 33 700 | 3 500 | ||||||||||
| PFNONWOVENS | 632.00 | +0.64% | 1 587 558 | 2 505 | 634.00 | 0.00% | 183 836 | 289 | ||||||
| EB INFINEON TS02 | 13.90 | +26.36% | 26 900 | 2 000 | ||||||||||
| NOKIA CORP. | 94.00 | +1.73% | 168 622 | 1 801 | 90.00 | -1.96% | 189 320 | 2 062 | ||||||
| PHILIP MORRIS ČR A | 14 500.00 | -1.36% | 21 212 000 | 1 464 | 14 500.00 | -2.03% | 3 105 420 | 214 | ||||||
| DEUTSCHE BANK AG | 205.20 | -7.98% | 210 820 | 1 025 | 202.30 | -8.04% | 127 465 | 607 | ||||||
| EB EURCZK TS13 | 12.09 | +1.51% | 12 470 | 1 000 | ||||||||||
| EB MONET TL03 | 7.26 | -15.68% | 7 410 | 1 000 | ||||||||||
| PHOTON ENERGY | 37.00 | -4.64% | 37 000 | 1 000 | ||||||||||
| EB CEZ TL10 | 7.15 | -6.78% | 6 957 | 900 | ||||||||||
| EB EURUSD TL01 | 7.57 | +62.45% | 5 999 | 700 | ||||||||||
| E4U | 97.50 | +1.04% | 62 400 | 640 | 99.00 | +0.50% | 9 900 | 100 | ||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 4 301 261 | 429 | ||||||||||
| EB VOW TS04 | 127.19 | +19.46% | 47 036 | 400 | ||||||||||
| EB VOW TL03 | 13.43 | -60.74% | 5 091 | 370 | ||||||||||
| EB DAX TS7 | 898.28 | +13.01% | 158 541 | 185 | ||||||||||
| TMR | 885.00 | -2.21% | 163 760 | 182 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 1 609 387 | 160 | ||||||||||
| MOL | 184.70 | -2.28% | 12 929 | 70 | ||||||||||
| ORLEN | 380.00 | -2.56% | 22 860 | 60 | ||||||||||
| EB KOM BC03 | 931.48 | -0.89% | 46 722 | 50 | ||||||||||
| EB VOW TL02 | 73.11 | -22.17% | 3 688 | 50 | ||||||||||
| AQUILA RAF 5,25/22 | 101.24 | 0.00% | 1 569 788 | 30 | ||||||||||
| EB WTI TS15 | 536.32 | +16.25% | 11 928 | 23 | ||||||||||
| EB DAX TL11 | 783.97 | -11.77% | 15 910 | 20 | ||||||||||
| SAZKA GR. 5,20/24 | 101.75 | -0.73% | 202 893 | 20 | ||||||||||
| EB WTI IC03 | 1 042.20 | -8.15% | 10 759 | 10 | ||||||||||
| EB DAX TL8 | 924.74 | -10.17% | 0 | 0 | ||||||||||
| EB DAX TL13 | 379.93 | -21.55% | 0 | 0 | ||||||||||
| EB DAI TS04 | 60.18 | +6.21% | 0 | 0 | ||||||||||
| EB DAI TS02 | 89.08 | +4.09% | 0 | 0 | ||||||||||
| EB DAI TL02 | 6.46 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 16.36 | +3.28% | 0 | 0 | ||||||||||
| E.ON | 270.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 398.00 | 0.00% | 0 | 0 | 388.40 | -0.41% | 38 840 | 100 | ||||||
| EB CEZ TL09 | 26.71 | -1.91% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.17 | -2.20% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.74 | +9.81% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.46 | +4.28% | 0 | 0 | ||||||||||
| EB BMW TS02 | 91.44 | +6.47% | 0 | 0 | ||||||||||
| EB BMW TL01 | 10.82 | -34.14% | 0 | 0 | ||||||||||
| EB BMW BC04 | 837.85 | -7.90% | 0 | 0 | ||||||||||
| ||||||||||||||
