The Prague Stock Exchange and RM-System - daily results dne 27.2.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.3.2020 3.3.2020 2.3.2020 28.2.2020 27.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL16 | 27.11 | -74.43% | 728 168 | 16 224 | ||||||||||
EB VOW TL03 | 13.43 | -60.74% | 5 091 | 370 | ||||||||||
EB RBI TL02 | 3.65 | -45.44% | 0 | 0 | ||||||||||
EB WTI TL12 | 141.15 | -36.65% | 588 090 | 4 068 | ||||||||||
EB BMW TL01 | 10.82 | -34.14% | 0 | 0 | ||||||||||
EB RBI TL01 | 7.63 | -28.56% | 33 700 | 3 500 | ||||||||||
EB LHA TL01 | 7.28 | -26.17% | 0 | 0 | ||||||||||
EB DBK TL06 | 4.46 | -25.29% | 0 | 0 | ||||||||||
EB WTI TL13 | 267.33 | -24.12% | 0 | 0 | ||||||||||
EB AVAST TL02 | 20.91 | -22.30% | 0 | 0 | ||||||||||
EB VOW TL02 | 73.11 | -22.17% | 3 688 | 50 | ||||||||||
EB DAX TL13 | 379.93 | -21.55% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.90 | -21.36% | 0 | 0 | ||||||||||
EB SAP TL02 | 39.58 | -20.09% | 0 | 0 | ||||||||||
EB MONET TL03 | 7.26 | -15.68% | 7 410 | 1 000 | ||||||||||
EB DBK TL05 | 8.46 | -15.15% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 106.53 | -15.00% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 17.82 | -13.91% | 0 | 0 | ||||||||||
EB OMV TL01 | 29.22 | -13.40% | 0 | 0 | ||||||||||
EB GLD TS08 | 398.60 | -12.01% | 0 | 0 | ||||||||||
EB DAX TL11 | 783.97 | -11.77% | 15 910 | 20 | ||||||||||
EB VOW TL01 | 174.33 | -10.69% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 25.61 | -10.67% | 137 575 | 5 000 | ||||||||||
EB EGB TL7 | 40.17 | -10.29% | 0 | 0 | ||||||||||
EB DAX TL8 | 924.74 | -10.17% | 0 | 0 | ||||||||||
EB SAP TL01 | 92.51 | -9.74% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.64 | -8.66% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 042.20 | -8.15% | 10 759 | 10 | ||||||||||
EB USDCZK TL07 | 32.37 | -8.12% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 205.20 | -7.98% | 210 820 | 1 025 | 202.30 | -8.04% | 127 465 | 607 | ||||||
EB BMW BC04 | 837.85 | -7.90% | 0 | 0 | ||||||||||
EB MRK TL02 | 79.34 | -7.02% | 0 | 0 | ||||||||||
EB CEZ TL10 | 7.15 | -6.78% | 6 957 | 900 | ||||||||||
EB MONET TL02 | 18.66 | -6.75% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.57 | -6.31% | 0 | 0 | ||||||||||
AVAST | 116.00 | -5.69% | 41 306 018 | 348 149 | 117.00 | -6.40% | 2 038 370 | 17 108 | ||||||
ERSTE GROUP BANK A | 781.60 | -5.40% | 146 446 425 | 182 712 | 785.00 | -5.08% | 2 575 876 | 3 195 | ||||||
EB ADIDAS TL01 | 344.40 | -5.21% | 0 | 0 | ||||||||||
EB KOM TL5 | 45.48 | -4.71% | 172 050 | 3 750 | ||||||||||
PHOTON ENERGY | 37.00 | -4.64% | 37 000 | 1 000 | ||||||||||
EB MONET TL01 | 33.40 | -3.88% | 0 | 0 | ||||||||||
CETV | 100.20 | -3.84% | 2 976 418 | 29 463 | 100.80 | -2.89% | 425 094 | 4 167 | ||||||
VIG | 564.50 | -3.50% | 3 858 474 | 6 785 | 563.00 | -3.43% | 353 793 | 620 | ||||||
EB SIL TS6 | 73.89 | -3.20% | 0 | 0 | ||||||||||
EB AVAST BC01 | 959.44 | -2.70% | 0 | 0 | ||||||||||
ORLEN | 380.00 | -2.56% | 22 860 | 60 | ||||||||||
EB O2 TL03 | 4.21 | -2.32% | 0 | 0 | ||||||||||
STOCK | 59.80 | -2.29% | 4 147 578 | 68 968 | 60.00 | -1.63% | 514 708 | 8 560 | ||||||
MOL | 184.70 | -2.28% | 12 929 | 70 | ||||||||||
TMR | 885.00 | -2.21% | 163 760 | 182 | ||||||||||
EB CEZ TL08 | 23.17 | -2.20% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.71 | -1.91% | 0 | 0 | ||||||||||
ČEZ | 459.80 | -1.67% | 209 887 469 | 451 738 | 463.00 | -2.11% | 10 721 351 | 22 983 | ||||||
MONETA MONEY BANK | 79.00 | -1.62% | 86 175 987 | 1 085 942 | 79.00 | -1.86% | 2 018 593 | 25 340 | ||||||
PHILIP MORRIS ČR A | 14 500.00 | -1.36% | 21 212 000 | 1 464 | 14 500.00 | -2.03% | 3 105 420 | 214 | ||||||
KOFOLA CS | 245.00 | -1.21% | 3 276 270 | 13 125 | 245.00 | -1.20% | 1 434 103 | 5 715 | ||||||
EB O2 TL02 | 8.34 | -1.18% | 0 | 0 | ||||||||||
EB KOM BC03 | 931.48 | -0.89% | 46 722 | 50 | ||||||||||
EB SIL IC02 | 413.15 | -0.87% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 101.75 | -0.73% | 202 893 | 20 | ||||||||||
|