The Prague Stock Exchange and RM-System - daily results dne 27.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2020  3.3.2020  2.3.2020  28.2.2020 27.2.2020

The Prague Sotck Exchange and RM-System - daily results - 27.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	7.57	+62.45%	5 999	700
EB GBPCZK TS05	12.75	+42.94%	109 309	8 580
EB EGB TS10	19.12	+32.14%	68 558	4 150
EB INFINEON TS02	13.90	+26.36%	26 900	2 000
EB USDCZK TS13	14.25	+24.02%	0	0
EB SAP TS02	53.09	+23.06%	213 800	4 000
EB RBI TS03	16.10	+22.90%	0	0
EB VOW TS04	127.19	+19.46%	47 036	400
EB WTI TS15	536.32	+16.25%	11 928	23
EB EGB TS09	33.98	+15.81%	0	0
EB AVAST TS03	47.97	+14.30%	0	0
EB DAX TS7	898.28	+13.01%	158 541	185
EB WTI TS14	677.17	+12.12%	0	0
EB ADIDAS TS04	181.66	+11.45%	0	0
EB LHA TS02	24.97	+11.32%	0	0
EB CBK TS05	9.74	+9.81%	0	0
EB AVAST TS02	67.96	+9.68%	0	0
EB RBI TS02	35.91	+9.05%	0	0
EB WTI TS12	890.62	+8.60%	0	0
EB OMV TS03	57.26	+8.53%	0	0
EB DBK TS03	25.60	+6.98%	0	0
EB BMW TS02	91.44	+6.47%	0	0
EB DAI TS04	60.18	+6.21%	0	0
EB GLD TL10	748.73	+5.66%	0	0
EB HENKEL TS01	61.51	+5.24%	0	0
EB MONET TS03	25.63	+5.13%	0	0
EB WTI TS8	1 472.46	+4.49%	0	0
EB CBK TS03	21.46	+4.28%	0	0
EB DAI TS02	89.08	+4.09%	0	0
EB WTI TS7	1 666.13	+3.79%	0	0
EB GLD TL9	1 078.24	+3.46%	0	0
EB CEZ TS08	16.36	+3.28%	0	0
NOKIA CORP.	94.00	+1.73%	168 622	1 801	90.00	-1.96%	189 320	2 062
EB EURCZK TS13	12.09	+1.51%	12 470	1 000
EB O2 TS02	7.52	+1.35%	0	0
EB KOM TS03	30.84	+1.31%	0	0
EB EURCZK TS11	13.21	+1.23%	0	0
EB EURCZK TS12	15.80	+1.09%	0	0
E4U	97.50	+1.04%	62 400	640	99.00	+0.50%	9 900	100
PFNONWOVENS	632.00	+0.64%	1 587 558	2 505	634.00	0.00%	183 836	289
EB RWE TL01	64.22	+0.44%	0	0
EB SIL TL07	93.20	+0.38%	0	0
EB GLD IC2	3 810.27	+0.05%	0	0
EB DAI TL02	6.46	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.24	0.00%	1 569 788	30
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›