Hi price, The Prague Stock Exchange dne 27.2.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2020  3.3.2020  2.3.2020  28.2.2020 27.2.2020

The Prague Sotck Exchange and RM-System - daily results - 27.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	10.82	-34.14%	0	0
EB EURCZK TS13	12.09	+1.51%	12 470	1 000
EB GBPCZK TS05	12.75	+42.94%	109 309	8 580
EB EURCZK TS11	13.21	+1.23%	0	0
EB VOW TL03	13.43	-60.74%	5 091	370
EB INFINEON TS02	13.90	+26.36%	26 900	2 000
EB USDCZK TS13	14.25	+24.02%	0	0
EB EURCZK TS12	15.80	+1.09%	0	0
EB RBI TS03	16.10	+22.90%	0	0
EB CEZ TS08	16.36	+3.28%	0	0
EB EGB TL09	16.90	-21.36%	0	0
EB USDCZK TL08	17.82	-13.91%	0	0
EB MONET TL02	18.66	-6.75%	0	0
EB EGB TS10	19.12	+32.14%	68 558	4 150
EB AVAST TL02	20.91	-22.30%	0	0
EB CBK TS03	21.46	+4.28%	0	0
EB CEZ TL08	23.17	-2.20%	0	0
JUVENTUS F.C.	24.00	0.00%	0	0
EB LHA TS02	24.97	+11.32%	0	0
EB DBK TS03	25.60	+6.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›