Top volume, The Prague Stock Exchange dne 27.2.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.3.2020 3.3.2020 2.3.2020 28.2.2020 27.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 45.48 | -4.71% | 172 050 | 3 750 | ||||||||||
| NOKIA CORP. | 94.00 | +1.73% | 168 622 | 1 801 | 90.00 | -1.96% | 189 320 | 2 062 | ||||||
| TMR | 885.00 | -2.21% | 163 760 | 182 | ||||||||||
| EB DAX TS7 | 898.28 | +13.01% | 158 541 | 185 | ||||||||||
| EB HENKEL TL02 | 25.61 | -10.67% | 137 575 | 5 000 | ||||||||||
| EB GBPCZK TS05 | 12.75 | +42.94% | 109 309 | 8 580 | ||||||||||
| EB EGB TS10 | 19.12 | +32.14% | 68 558 | 4 150 | ||||||||||
| E4U | 97.50 | +1.04% | 62 400 | 640 | 99.00 | +0.50% | 9 900 | 100 | ||||||
| EB VOW TS04 | 127.19 | +19.46% | 47 036 | 400 | ||||||||||
| EB KOM BC03 | 931.48 | -0.89% | 46 722 | 50 | ||||||||||
| PHOTON ENERGY | 37.00 | -4.64% | 37 000 | 1 000 | ||||||||||
| EB RBI TL01 | 7.63 | -28.56% | 33 700 | 3 500 | ||||||||||
| EB INFINEON TS02 | 13.90 | +26.36% | 26 900 | 2 000 | ||||||||||
| ORLEN | 380.00 | -2.56% | 22 860 | 60 | ||||||||||
| EB DAX TL11 | 783.97 | -11.77% | 15 910 | 20 | ||||||||||
| MOL | 184.70 | -2.28% | 12 929 | 70 | ||||||||||
| EB EURCZK TS13 | 12.09 | +1.51% | 12 470 | 1 000 | ||||||||||
| EB WTI TS15 | 536.32 | +16.25% | 11 928 | 23 | ||||||||||
| EB WTI IC03 | 1 042.20 | -8.15% | 10 759 | 10 | ||||||||||
| EB MONET TL03 | 7.26 | -15.68% | 7 410 | 1 000 | ||||||||||
| ||||||||||||||
