Top volume, RM System dne 27.2.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.3.2020 3.3.2020 2.3.2020 28.2.2020 27.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 398.00 | 0.00% | 0 | 0 | 388.40 | -0.41% | 38 840 | 100 | ||||||
| META PLATFORMS | 4 295.00 | -9.57% | 36 525 | 8 | ||||||||||
| EXXON MOBIL CORP. | 1 280.00 | -17.41% | 18 940 | 13 | ||||||||||
| Holcim (Česko) | 2 920.00 | 0.00% | 14 600 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 14 100.00 | -5.36% | 14 100 | 1 | ||||||||||
| CPI FIM | 9.50 | 0.00% | 12 118 | 1 275 | ||||||||||
| E4U | 97.50 | +1.04% | 62 400 | 640 | 99.00 | +0.50% | 9 900 | 100 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 4 000 | 10 | ||||||
| AKRO OPF GLOBAL. | 76.50 | 0.00% | 2 295 | 30 | ||||||||||
| ATAS NÁCHOD | 452.00 | -9.60% | 904 | 2 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 100.00 | +0.33% | 0 | 0 | ||||||
| METROSTAV | 805.00 | +1.25% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 345.00 | -2.18% | 0 | 0 | ||||||||||
| ||||||||||||||
