The Prague Stock Exchange and RM-System - daily results dne 27.2.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.3.2020 3.3.2020 2.3.2020 28.2.2020 27.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL03 | 7.26 | -15.68% | 7 410 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 205.20 | -7.98% | 210 820 | 1 025 | 202.30 | -8.04% | 127 465 | 607 | ||||||
| PHILIP MORRIS ČR A | 14 500.00 | -1.36% | 21 212 000 | 1 464 | 14 500.00 | -2.03% | 3 105 420 | 214 | ||||||
| NOKIA CORP. | 94.00 | +1.73% | 168 622 | 1 801 | 90.00 | -1.96% | 189 320 | 2 062 | ||||||
| EB INFINEON TS02 | 13.90 | +26.36% | 26 900 | 2 000 | ||||||||||
| PFNONWOVENS | 632.00 | +0.64% | 1 587 558 | 2 505 | 634.00 | 0.00% | 183 836 | 289 | ||||||
| EB RBI TL01 | 7.63 | -28.56% | 33 700 | 3 500 | ||||||||||
| EB KOM TL5 | 45.48 | -4.71% | 172 050 | 3 750 | ||||||||||
| EB SAP TS02 | 53.09 | +23.06% | 213 800 | 4 000 | ||||||||||
| EB WTI TL12 | 141.15 | -36.65% | 588 090 | 4 068 | ||||||||||
| EB EGB TS10 | 19.12 | +32.14% | 68 558 | 4 150 | ||||||||||
| EB HENKEL TL02 | 25.61 | -10.67% | 137 575 | 5 000 | ||||||||||
| VIG | 564.50 | -3.50% | 3 858 474 | 6 785 | 563.00 | -3.43% | 353 793 | 620 | ||||||
| EB GBPCZK TS05 | 12.75 | +42.94% | 109 309 | 8 580 | ||||||||||
| KOFOLA CS | 245.00 | -1.21% | 3 276 270 | 13 125 | 245.00 | -1.20% | 1 434 103 | 5 715 | ||||||
| EB WTI TL16 | 27.11 | -74.43% | 728 168 | 16 224 | ||||||||||
| CETV | 100.20 | -3.84% | 2 976 418 | 29 463 | 100.80 | -2.89% | 425 094 | 4 167 | ||||||
| O2 C.R. | 225.00 | -0.22% | 8 073 912 | 36 025 | 222.50 | -1.98% | 1 094 582 | 4 875 | ||||||
| STOCK | 59.80 | -2.29% | 4 147 578 | 68 968 | 60.00 | -1.63% | 514 708 | 8 560 | ||||||
| ERSTE GROUP BANK A | 781.60 | -5.40% | 146 446 425 | 182 712 | 785.00 | -5.08% | 2 575 876 | 3 195 | ||||||
| ||||||||||||||
