The Prague Stock Exchange and RM-System - daily results dne 27.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2020  3.3.2020  2.3.2020  28.2.2020 27.2.2020

The Prague Sotck Exchange and RM-System - daily results - 27.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	25.60	+6.98%	0	0
EB BMW TS02	91.44	+6.47%	0	0
EB DAI TS04	60.18	+6.21%	0	0
EB GLD TL10	748.73	+5.66%	0	0
EB HENKEL TS01	61.51	+5.24%	0	0
EB MONET TS03	25.63	+5.13%	0	0
EB WTI TS8	1 472.46	+4.49%	0	0
EB CBK TS03	21.46	+4.28%	0	0
EB DAI TS02	89.08	+4.09%	0	0
EB WTI TS7	1 666.13	+3.79%	0	0
EB GLD TL9	1 078.24	+3.46%	0	0
EB CEZ TS08	16.36	+3.28%	0	0
NOKIA CORP.	94.00	+1.73%	168 622	1 801	90.00	-1.96%	189 320	2 062
EB EURCZK TS13	12.09	+1.51%	12 470	1 000
EB O2 TS02	7.52	+1.35%	0	0
EB KOM TS03	30.84	+1.31%	0	0
EB EURCZK TS11	13.21	+1.23%	0	0
EB EURCZK TS12	15.80	+1.09%	0	0
E4U	97.50	+1.04%	62 400	640	99.00	+0.50%	9 900	100
PFNONWOVENS	632.00	+0.64%	1 587 558	2 505	634.00	0.00%	183 836	289
‹‹ First 60     ‹ Previous 20 Next 20 ›