The Prague Stock Exchange and RM-System - daily results dne 27.2.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.3.2023 2.3.2023 1.3.2023 28.2.2023 27.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 95.49 | +1.05% | 2 883 304 | 1 | ||||||||
| MOL | 150.00 | 0.00% | 150 | 1 | ||||||||
| CTP | 303.00 | -2.26% | 606 | 2 | ||||||||
| EB CEZ TL09 | 93.65 | +0.74% | 187 | 2 | ||||||||
| SKANSKA | 398.50 | -5.70% | 797 | 2 | ||||||||
| SAB FINANCE | 1 040.00 | +0.97% | 3 120 | 3 | ||||||||
| RBI | 367.00 | +1.52% | 1 468 | 4 | ||||||||
| NOKIA CORP. | 105.00 | +0.10% | 525 | 5 | 105.00 | +0.28% | 0 | 0 | ||||
| FACC | 167.60 | 0.00% | 838 | 5 | ||||||||
| E.ON | 246.00 | +0.74% | 1 736 | 7 | ||||||||
| J&T BK II 9% PERP | 100.15 | -1.80% | 801 200 | 8 | ||||||||
| 3MFUND MSI 5,70/26 | 92.00 | 0.00% | 95 483 | 10 | ||||||||
| EB GLD TL9 | 1 046.52 | +0.30% | 15 524 | 15 | ||||||||
| PSG 5,25/23 | 99.75 | +0.05% | 181 151 | 18 | ||||||||
| EB VOLKSWAGEN TL06 | 114.38 | +3.95% | 2 239 | 20 | ||||||||
| DEUTSCHE BANK AG | 275.50 | +1.70% | 6 888 | 25 | 280.90 | 0.00% | 0 | 0 | ||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 317 067 | 30 | ||||||||
| EB EGB TL10 | 51.09 | +4.33% | 1 970 | 40 | ||||||||
| COLOSEUM HOLDING | 150.00 | 0.00% | 15 000 | 100 | ||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 938 000 | 100 | ||||||||
| PRABOS PLUS | 187.00 | +3.89% | 23 375 | 125 | 196.00 | +3.70% | 234 511 | 1 218 | ||||
| ORLEN | 319.00 | +1.27% | 51 982 | 163 | ||||||||
| VOLKSWAGEN | 3 030.00 | -2.26% | 499 892 | 165 | ||||||||
| EB S&P 500 TL02 | 208.43 | +6.97% | 39 854 | 196 | ||||||||
| PHILIP MORRIS ČR A | 17 380.00 | +0.35% | 3 848 080 | 222 | 17 480.00 | +0.58% | 715 360 | 41 | ||||
| PILULKA LÉKÁRNY | 660.00 | +1.54% | 165 000 | 250 | 675.00 | 0.00% | 165 350 | 250 | ||||
| ROHLIK FIN.10,0/26 | 100.02 | -0.36% | 2 544 801 | 252 | ||||||||
| TMR | 520.00 | -1.89% | 154 125 | 295 | ||||||||
| GEVORKYAN | 234.00 | -1.68% | 70 200 | 300 | 240.00 | +0.84% | 24 000 | 100 | ||||
| E4U | 133.00 | +3.10% | 42 932 | 324 | 133.00 | 0.00% | 0 | 0 | ||||
| EB SIL IC02 | 459.42 | -1.46% | 243 888 | 529 | ||||||||
| GEN DIGITAL | 465.00 | -2.31% | 255 924 | 550 | 473.00 | -0.21% | 40 055 | 85 | ||||
| EB SILVER TL08 | 135.72 | -3.85% | 94 731 | 700 | ||||||||
| EB EGB TS13 | 23.03 | -8.90% | 24 979 | 992 | ||||||||
| HARDWARIO | 16.70 | +1.21% | 16 700 | 1 000 | ||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 11 762 176 | 1 174 | ||||||||
| KOFOLA CS | 248.00 | 0.00% | 297 034 | 1 198 | 251.00 | 0.00% | 7 781 | 31 | ||||
| PHOTON ENERGY | 67.80 | -0.29% | 135 819 | 2 003 | ||||||||
| PRIMOCO UAV SE | 390.00 | +0.52% | 1 844 700 | 4 730 | ||||||||
| VIG | 608.00 | +1.84% | 3 110 269 | 5 102 | 605.00 | +0.33% | 181 575 | 300 | ||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 53 847 885 | 5 362 | ||||||||
| COLT CZ GROUP SE | 589.00 | 0.00% | 3 839 804 | 6 565 | 589.00 | +0.17% | 68 908 | 118 | ||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 61 200 | 60 000 | ||||||||
| J&T ARCH INV EUR H | 1.18 | 0.00% | 72 054 | 61 063 | ||||||||
| ERSTE GROUP BANK A | 839.20 | +2.64% | 52 045 883 | 62 902 | 842.00 | +2.68% | 1 058 529 | 1 281 | ||||
| KOMERČNÍ BANKA | 751.00 | +1.21% | 103 399 570 | 138 059 | 752.00 | +1.21% | 4 882 807 | 6 514 | ||||
| ČEZ | 1 024.00 | +0.20% | 275 351 981 | 270 449 | 1 021.00 | -0.10% | 6 720 702 | 6 598 | ||||
| MONETA MONEY BANK | 85.30 | 0.00% | 36 122 946 | 423 884 | 85.80 | +0.82% | 306 204 | 3 576 | ||||
| J&T ARCH INV CZK H | 1.23 | 0.00% | 17 931 423 | 14 578 393 | ||||||||
