The Prague Stock Exchange and RM-System - daily results dne 27.2.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.3.2023 2.3.2023 1.3.2023 28.2.2023 27.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 187.00 | +3.89% | 23 375 | 125 | 196.00 | +3.70% | 234 511 | 1 218 | ||||||
| ORLEN | 319.00 | +1.27% | 51 982 | 163 | ||||||||||
| VOLKSWAGEN | 3 030.00 | -2.26% | 499 892 | 165 | ||||||||||
| EB S&P 500 TL02 | 208.43 | +6.97% | 39 854 | 196 | ||||||||||
| PHILIP MORRIS ČR A | 17 380.00 | +0.35% | 3 848 080 | 222 | 17 480.00 | +0.58% | 715 360 | 41 | ||||||
| PILULKA LÉKÁRNY | 660.00 | +1.54% | 165 000 | 250 | 675.00 | 0.00% | 165 350 | 250 | ||||||
| ROHLIK FIN.10,0/26 | 100.02 | -0.36% | 2 544 801 | 252 | ||||||||||
| TMR | 520.00 | -1.89% | 154 125 | 295 | ||||||||||
| GEVORKYAN | 234.00 | -1.68% | 70 200 | 300 | 240.00 | +0.84% | 24 000 | 100 | ||||||
| E4U | 133.00 | +3.10% | 42 932 | 324 | 133.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 459.42 | -1.46% | 243 888 | 529 | ||||||||||
| GEN DIGITAL | 465.00 | -2.31% | 255 924 | 550 | 473.00 | -0.21% | 40 055 | 85 | ||||||
| EB SILVER TL08 | 135.72 | -3.85% | 94 731 | 700 | ||||||||||
| EB EGB TS13 | 23.03 | -8.90% | 24 979 | 992 | ||||||||||
| HARDWARIO | 16.70 | +1.21% | 16 700 | 1 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 11 762 176 | 1 174 | ||||||||||
| KOFOLA CS | 248.00 | 0.00% | 297 034 | 1 198 | 251.00 | 0.00% | 7 781 | 31 | ||||||
| PHOTON ENERGY | 67.80 | -0.29% | 135 819 | 2 003 | ||||||||||
| PRIMOCO UAV SE | 390.00 | +0.52% | 1 844 700 | 4 730 | ||||||||||
| VIG | 608.00 | +1.84% | 3 110 269 | 5 102 | 605.00 | +0.33% | 181 575 | 300 | ||||||
| ||||||||||||||
