The Prague Stock Exchange and RM-System - daily results dne 27.2.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2023  2.3.2023  1.3.2023  28.2.2023 27.2.2023

The Prague Sotck Exchange and RM-System - daily results - 27.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.52	0.00%	0	0
WO&CO. RETAIL CZK	68.50	0.00%	0	0
WO&CO. OFFICE EUR	1.84	0.00%	0	0
WO&CO. OFFICE CZK	51.00	0.00%	0	0
WIENERBERGER	695.80	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	396.00	0.00%	0	0
VOLKSWAGEN AG					3 925.00	-0.63%	82 525	21
VOLKSWAGEN	3 030.00	-2.26%	499 892	165
VOESTALPINE	807.40	0.00%	0	0
VIHOREV.CAP. SICAV	1.29	0.00%	0	0
VIG	608.00	+1.84%	3 110 269	5 102	605.00	+0.33%	181 575	300
VERBUND	1 957.00	0.00%	0	0
UNIQA INS	189.00	0.00%	0	0
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
UNILEVER	1 070.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF5,10/25	96.00	0.00%	0	0
‹‹ First 60     Next 20 ›