The Prague Stock Exchange and RM-System - daily results dne 27.2.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.3.2024 1.3.2024 29.2.2024 28.2.2024 27.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS06 | 323.48 | +1.20% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 102.01 | +4.10% | 0 | 0 | ||||||||||
EB BASF TL01 | 29.03 | +4.42% | 0 | 0 | ||||||||||
EB BASF TS01 | 29.94 | -4.07% | 0 | 0 | ||||||||||
EB BMW TL03 | 197.11 | +0.30% | 0 | 0 | ||||||||||
EB BMW TL05 | 127.68 | +0.51% | 0 | 0 | ||||||||||
EB BMW TS07 | 37.02 | -1.96% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.51 | +0.55% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.40 | -2.44% | 0 | 0 | ||||||||||
EB CEZ TL11 | 75.24 | -1.63% | 0 | 0 | ||||||||||
EB CEZ TL12 | 60.56 | -2.02% | 0 | 0 | ||||||||||
EB CEZ TL13 | 21.94 | -5.39% | 314 235 | 13 580 | ||||||||||
EB CEZ TS14 | 45.15 | +2.73% | 0 | 0 | ||||||||||
EB CEZ TS15 | 37.27 | +3.33% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 256.82 | +0.36% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 409.90 | +0.75% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 850.63 | +1.01% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 379.92 | +1.38% | 0 | 0 | ||||||||||
EB DAX TS17 | 298.02 | -6.38% | 9 149 | 30 | ||||||||||
EB DAX TS18 | 164.05 | +3.02% | 0 | 0 | ||||||||||
EB DAX TS19 | 923.86 | -2.21% | 0 | 0 | ||||||||||
EB DBK TL07 | 21.89 | -0.18% | 0 | 0 | ||||||||||
EB DBK TL08 | 17.67 | -0.17% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.66 | +0.23% | 0 | 0 | ||||||||||
EB EGB TL10 | 64.75 | -0.51% | 0 | 0 | ||||||||||
EB EGB TL14 | 41.91 | -0.73% | 0 | 0 | ||||||||||
EB EGB TL15 | 28.43 | -1.04% | 0 | 0 | ||||||||||
EB EGB TL5 | 73.92 | -0.46% | 0 | 0 | ||||||||||
EB EGB TS13 | 11.99 | +2.04% | 83 189 | 6 830 | ||||||||||
EB EGB TS14 | 21.74 | +1.12% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 11.42 | -1.89% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 19.68 | -1.11% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 37.15 | +0.60% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.78 | +0.86% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.18 | +1.16% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 15.29 | -0.59% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.65 | +0.23% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 759.91 | +0.31% | 0 | 0 | ||||||||||
EB GLD TL10 | 655.25 | +2.88% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 315.90 | +1.29% | 0 | 0 | ||||||||||
EB GOLD TS11 | 464.19 | -3.93% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 45.92 | -2.03% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 63.10 | +1.46% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 56.78 | +4.38% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 33.93 | +7.65% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 24.05 | -9.55% | 113 602 | 4 500 | ||||||||||
EB KOM TL09 | 54.07 | +0.80% | 0 | 0 | ||||||||||
EB KOM TL12 | 33.99 | +1.19% | 0 | 0 | ||||||||||
EB KOM TL13 | 23.77 | +1.71% | 0 | 0 | ||||||||||
EB KOM TS04 | 24.44 | -2.16% | 0 | 0 | ||||||||||
EB KOM TS05 | 12.05 | -3.98% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.00 | -1.42% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.83 | +2.56% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 46.04 | -1.67% | 2 413 | 50 | ||||||||||
EB LUFTHANSA TS06 | 8.09 | -3.00% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 65.96 | +3.42% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 43.53 | -4.96% | 0 | 0 | ||||||||||
EB MONET TL04 | 72.23 | -0.55% | 0 | 0 | ||||||||||
EB MONETA TL05 | 36.45 | -1.09% | 0 | 0 | ||||||||||
EB MONETA TL06 | 51.74 | -0.77% | 0 | 0 | ||||||||||
|