The Prague Stock Exchange and RM-System - daily results dne 27.2.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.3.2024 1.3.2024 29.2.2024 28.2.2024 27.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL05 | 246.55 | -0.92% | 247 | 1 | ||||||||||
| EB S&P 500 TL04 | 276.72 | -1.80% | 278 | 1 | ||||||||||
| ATOMTRACE | 39.00 | 0.00% | 780 | 20 | ||||||||||
| EB LUFTHANSA TS05 | 46.04 | -1.67% | 2 413 | 50 | ||||||||||
| EB MONETA TS04 | 18.88 | +5.01% | 3 776 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 558.40 | -0.52% | 4 467 | 8 | 561.30 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 12.10 | 0.00% | 6 050 | 500 | ||||||||||
| EB DAX TS17 | 298.02 | -6.38% | 9 149 | 30 | ||||||||||
| RMS MEZZANINE | 1.08 | -37.93% | 11 062 | 10 002 | 1.70 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 504.19 | -6.32% | 15 393 | 30 | ||||||||||
| E.ON | 298.25 | -0.33% | 18 492 | 62 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 29 596 | 3 | ||||||||||
| EB SILVER TL08 | 145.74 | +0.13% | 29 606 | 200 | ||||||||||
| GEN DIGITAL | 503.00 | +0.40% | 30 180 | 60 | 503.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL11 | 104.85 | +0.21% | 48 930 | 462 | ||||||||||
| mmcité a.s. | 250.00 | 0.00% | 72 250 | 289 | 250.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 230.00 | 0.00% | 81 880 | 356 | 224.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS13 | 11.99 | +2.04% | 83 189 | 6 830 | ||||||||||
| EB WTI TS25 | 272.25 | -11.06% | 87 270 | 300 | ||||||||||
| ORLEN | 390.00 | +1.17% | 90 942 | 234 | ||||||||||
| ||||||||||||||
