The Prague Stock Exchange and RM-System - daily results dne 27.3.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.4.1996 1.4.1996 29.3.1996 28.3.1996 27.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKROBÁRNA BRNO | 111.11 | -2.29% | 111 | 1 | 130.00 | 0.00% | 1 950 | 15 | ||||||
INGSTAV BRNO | 323.00 | -5.00% | 323 | 1 | +6.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 17.00 | 0.00% | 340 | 20 | ||||||||||
ELITE | 93.10 | -0.96% | 372 | 4 | 93.10 | 0.00% | 1 303 | 14 | ||||||
ZEVETA | 21.94 | +4.97% | 395 | 18 | 0.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 225.00 | 0.00% | 450 | 2 | +12.00% | 0 | 0 | |||||||
TOS KUŘIM | 90.00 | -4.51% | 720 | 8 | 105.00 | +5.00% | 20 731 | 201 | ||||||
AGROGALAS FRÝDLANT | 54.00 | 0.00% | 756 | 14 | 0.00% | 0 | 0 | |||||||
ŽOSKA | 133.11 | 0.00% | 799 | 6 | 0.00% | 0 | 0 | |||||||
IMPS | 300.00 | 0.00% | 900 | 3 | 300.00 | +5.00% | 9 900 | 33 | ||||||
TEPNA | 61.00 | 0.00% | 915 | 15 | 59.00 | -3.00% | 2 580 | 45 | ||||||
TRESO V-O OBU.ZLÍN | 131.00 | 0.00% | 917 | 7 | 128.50 | -1.00% | 4 369 | 34 | ||||||
ZÁV.LES.TECH.KRNOV | 62.00 | -0.80% | 930 | 15 | 62.50 | -4.00% | 938 | 15 | ||||||
METALŠROT TLUMAČOV | 91.01 | +0.01% | 1 001 | 11 | 98.00 | -2.00% | 1 870 | 20 | ||||||
KOVO CHEB | 91.20 | +0.34% | 1 003 | 11 | 75.00 | +1.00% | 1 588 | 21 | ||||||
OBCHOD OBUVÍ ZLÍN | 76.10 | 0.00% | 1 065 | 14 | +5.00% | 0 | 0 | |||||||
INGSTAV OPAVA | 184.80 | +5.00% | 1 109 | 6 | -2.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 31.10 | +0.32% | 1 120 | 36 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 35.00 | 0.00% | 1 190 | 34 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 33.42 | +4.99% | 1 203 | 36 | 38.00 | -2.00% | 1 192 | 32 | ||||||
SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 63.01 | 0.00% | 1 260 | 20 | 67.00 | -2.00% | 2 144 | 32 | ||||||
AVIA NOVOSEDLY | 190.00 | -4.06% | 1 330 | 7 | 0.00% | 0 | 0 | |||||||
LADA | 55.78 | -4.99% | 1 395 | 25 | 56.30 | -6.00% | 732 | 13 | ||||||
ZÁPČ. LIKO PLZEŇ | 80.00 | 0.00% | 1 440 | 18 | 79.10 | 0.00% | 3 639 | 46 | ||||||
DOMA | 50.00 | -1.96% | 1 500 | 30 | 54.50 | 0.00% | 1 635 | 30 | ||||||
SČC | 90.28 | +4.98% | 1 535 | 17 | 99.00 | +9.00% | 7 650 | 78 | ||||||
PILANA TOOLS | 208.00 | 0.00% | 1 664 | 8 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 78.03 | -4.99% | 1 717 | 22 | 80.00 | 0.00% | 1 760 | 22 | ||||||
AUTOTECH PRAHA | 74.02 | -3.87% | 1 776 | 24 | -2.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 39.79 | +4.98% | 1 791 | 45 | 39.00 | +4.00% | 4 821 | 125 | ||||||
DOP.STAVBY A MOSTY | 460.00 | 0.00% | 1 840 | 4 | 430.00 | -5.00% | 860 | 2 | ||||||
VINOFRUKT DUNAJOV. | 92.91 | -4.99% | 1 858 | 20 | -10.00% | 0 | 0 | |||||||
SLADOVNA HODONICE | 469.00 | +4.92% | 1 876 | 4 | 432.00 | 0.00% | 6 480 | 15 | ||||||
MOSTÁRNA HUSTOPEČE | 190.00 | -2.56% | 1 900 | 10 | 201.00 | -1.00% | 4 551 | 23 | ||||||
ČSAD JABLONEC N.N. | 127.00 | 0.00% | 1 905 | 15 | 130.00 | +6.00% | 2 080 | 16 | ||||||
DAKO-CZ | 59.70 | +4.99% | 1 910 | 32 | 61.00 | -5.00% | 915 | 15 | ||||||
ZZN DĚČÍN | 53.20 | -5.00% | 2 022 | 38 | 0.00% | 0 | 0 | |||||||
FRIGERA | 153.00 | 0.00% | 2 142 | 14 | 153.00 | -4.00% | 8 109 | 53 | ||||||
JIHOČESKÉ LESY | 145.00 | -0.68% | 2 320 | 16 | 145.50 | -4.00% | 5 066 | 35 | ||||||
KRUŠNOHORSKÉ LESY | 84.55 | -5.00% | 2 367 | 28 | 79.00 | -2.00% | 15 797 | 195 | ||||||
STAVOMONTÁŽE OL | 74.00 | +4.49% | 2 368 | 32 | 0.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 70.00 | +0.79% | 2 380 | 34 | +7.00% | 0 | 0 | |||||||
H.J. HEINZ CR/SR | 205.00 | 0.00% | 2 460 | 12 | -1.00% | 0 | 0 | |||||||
TUZEX PRAHA | 54.00 | -0.03% | 2 484 | 46 | 58.00 | +2.00% | 2 900 | 50 | ||||||
SEVEROCUKR | 71.00 | 0.00% | 2 485 | 35 | 70.00 | +3.00% | 700 | 10 | ||||||
LICOLOR LIBEREC | 66.46 | +4.99% | 2 525 | 38 | 68.00 | +1.00% | 8 915 | 136 | ||||||
ZZN KOLÍN | 170.00 | +2.79% | 2 550 | 15 | -5.00% | 0 | 0 | |||||||
BETA OLOMOUC | 142.15 | -4.99% | 2 559 | 18 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA PÍSEK | 216.00 | 0.00% | 2 592 | 12 | 224.00 | +9.00% | 17 382 | 78 | ||||||
ZZN JIČÍN | 130.00 | -0.07% | 2 600 | 20 | +1.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 190.00 | +3.45% | 2 660 | 14 | -10.00% | 0 | 0 | |||||||
TESLA VACUUM | 18.49 | -0.05% | 2 774 | 150 | 20.00 | -1.00% | 3 760 | 188 | ||||||
FOSFA | 290.00 | -3.01% | 2 900 | 10 | 292.50 | -3.00% | 7 313 | 25 | ||||||
TESLA | 81.00 | +2.35% | 2 916 | 36 | 79.00 | -8.00% | 1 106 | 14 | ||||||
SLUVIS PRAHA | 20.00 | -0.39% | 2 960 | 148 | 0.00% | 0 | 0 | |||||||
CRYSTALEX | 610.00 | -0.16% | 3 050 | 5 | 618.00 | 0.00% | 6 194 | 10 | ||||||
JIF | 310.00 | +0.64% | 3 100 | 10 | 0.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 105.00 | -4.54% | 3 150 | 30 | 115.00 | +3.00% | 5 920 | 52 | ||||||
CHIRANA MODŘANY | 60.20 | +0.16% | 3 251 | 54 | 57.50 | -1.00% | 345 | 6 | ||||||
|