Hi price, The Prague Stock Exchange dne 27.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.4.1996 1.4.1996 29.3.1996 28.3.1996 27.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 2 815.00 | +0.53% | 416 620 | 148 | 2 663.00 | -1.00% | 378 588 | 136 | ||||||
| ČECHOFRACHT | 2 810.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| IPS SKANSKA | 2 785.00 | +0.17% | 665 615 | 239 | 2 732.10 | +4.00% | 278 271 | 102 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 705.00 | +1.50% | 357 060 | 132 | 2 702.00 | 0.00% | 110 482 | 41 | ||||||
| ČESKÉ RADIOKOMUN. | 2 680.00 | +4.48% | 1 122 920 | 419 | 2 602.40 | -4.00% | 98 182 | 40 | ||||||
| SKLÁRNY KAVALIER | 2 660.00 | +0.18% | 156 940 | 59 | 2 620.20 | +6.00% | 15 691 | 6 | ||||||
| PORCEL.MANUFAKTURA | 2 600.00 | 0.00% | 0 | 0 | 2 500.10 | +1.00% | 5 000 | 2 | ||||||
| LÉČIVA PRAHA | 2 590.00 | +1.17% | 663 040 | 256 | 2 513.90 | -2.00% | 187 293 | 74 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -3.00% | 13 826 | 6 | ||||||
| KERAMIKA HOB | 2 175.00 | +0.92% | 182 700 | 84 | 2 175.00 | 0.00% | 71 223 | 33 | ||||||
| SIF | 2 150.00 | 0.00% | 88 150 | 41 | ||||||||||
| DEZA | 2 130.00 | -1.16% | 149 100 | 70 | 2 108.10 | 0.00% | 352 888 | 167 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 2 040.00 | +0.99% | 106 080 | 52 | 2 020.00 | +1.00% | 102 292 | 50 | ||||||
| INGSTAV UHER.HRAD. | 2 025.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 2 025.00 | +1.25% | 8 510 750 | 4 250 | 1 978.00 | 0.00% | 682 155 | 342 | ||||||
| IRIDIUM INVEST | 1 950.00 | -4.87% | 23 400 | 12 | ||||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 860.00 | +4.78% | 2 659 800 | 1 430 | 1 801.10 | +5.00% | 301 098 | 170 | ||||||
| ||||||||||||||
