The Prague Stock Exchange and RM-System - daily results dne 27.3.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.4.1996 1.4.1996 29.3.1996 28.3.1996 27.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 63.01 | 0.00% | 1 260 | 20 | 67.00 | -2.00% | 2 144 | 32 | ||||||
AVIA NOVOSEDLY | 190.00 | -4.06% | 1 330 | 7 | 0.00% | 0 | 0 | |||||||
LADA | 55.78 | -4.99% | 1 395 | 25 | 56.30 | -6.00% | 732 | 13 | ||||||
ZÁPČ. LIKO PLZEŇ | 80.00 | 0.00% | 1 440 | 18 | 79.10 | 0.00% | 3 639 | 46 | ||||||
DOMA | 50.00 | -1.96% | 1 500 | 30 | 54.50 | 0.00% | 1 635 | 30 | ||||||
SČC | 90.28 | +4.98% | 1 535 | 17 | 99.00 | +9.00% | 7 650 | 78 | ||||||
PILANA TOOLS | 208.00 | 0.00% | 1 664 | 8 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 78.03 | -4.99% | 1 717 | 22 | 80.00 | 0.00% | 1 760 | 22 | ||||||
AUTOTECH PRAHA | 74.02 | -3.87% | 1 776 | 24 | -2.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 39.79 | +4.98% | 1 791 | 45 | 39.00 | +4.00% | 4 821 | 125 | ||||||
DOP.STAVBY A MOSTY | 460.00 | 0.00% | 1 840 | 4 | 430.00 | -5.00% | 860 | 2 | ||||||
VINOFRUKT DUNAJOV. | 92.91 | -4.99% | 1 858 | 20 | -10.00% | 0 | 0 | |||||||
SLADOVNA HODONICE | 469.00 | +4.92% | 1 876 | 4 | 432.00 | 0.00% | 6 480 | 15 | ||||||
MOSTÁRNA HUSTOPEČE | 190.00 | -2.56% | 1 900 | 10 | 201.00 | -1.00% | 4 551 | 23 | ||||||
ČSAD JABLONEC N.N. | 127.00 | 0.00% | 1 905 | 15 | 130.00 | +6.00% | 2 080 | 16 | ||||||
DAKO-CZ | 59.70 | +4.99% | 1 910 | 32 | 61.00 | -5.00% | 915 | 15 | ||||||
ZZN DĚČÍN | 53.20 | -5.00% | 2 022 | 38 | 0.00% | 0 | 0 | |||||||
FRIGERA | 153.00 | 0.00% | 2 142 | 14 | 153.00 | -4.00% | 8 109 | 53 | ||||||
JIHOČESKÉ LESY | 145.00 | -0.68% | 2 320 | 16 | 145.50 | -4.00% | 5 066 | 35 | ||||||
|