The Prague Stock Exchange and RM-System - daily results dne 27.3.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.4.1996 1.4.1996 29.3.1996 28.3.1996 27.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 290.00 | -3.01% | 2 900 | 10 | 292.50 | -3.00% | 7 313 | 25 | ||||||
| KOVO CHEB | 91.20 | +0.34% | 1 003 | 11 | 75.00 | +1.00% | 1 588 | 21 | ||||||
| METALŠROT TLUMAČOV | 91.01 | +0.01% | 1 001 | 11 | 98.00 | -2.00% | 1 870 | 20 | ||||||
| IRIDIUM INVEST | 1 950.00 | -4.87% | 23 400 | 12 | ||||||||||
| H.J. HEINZ CR/SR | 205.00 | 0.00% | 2 460 | 12 | -1.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 216.00 | 0.00% | 2 592 | 12 | 224.00 | +9.00% | 17 382 | 78 | ||||||
| OBCHODNÍ SLADOVNY | 915.00 | -3.07% | 10 980 | 12 | 930.00 | -1.00% | 26 882 | 29 | ||||||
| Holcim (Česko) | 780.00 | 0.00% | 10 140 | 13 | 780.00 | 0.00% | 3 900 | 5 | ||||||
| OBCHOD OBUVÍ ZLÍN | 76.10 | 0.00% | 1 065 | 14 | +5.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 190.00 | +3.45% | 2 660 | 14 | -10.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 54.00 | 0.00% | 756 | 14 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 153.00 | 0.00% | 2 142 | 14 | 153.00 | -4.00% | 8 109 | 53 | ||||||
| ZZN KOLÍN | 170.00 | +2.79% | 2 550 | 15 | -5.00% | 0 | 0 | |||||||
| KO-HOLDING | 232.00 | +0.86% | 3 480 | 15 | +2.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 219.00 | -3.94% | 3 285 | 15 | 232.10 | +4.00% | 1 822 | 8 | ||||||
| TEPNA | 61.00 | 0.00% | 915 | 15 | 59.00 | -3.00% | 2 580 | 45 | ||||||
| ZÁV.LES.TECH.KRNOV | 62.00 | -0.80% | 930 | 15 | 62.50 | -4.00% | 938 | 15 | ||||||
| ČSAD JABLONEC N.N. | 127.00 | 0.00% | 1 905 | 15 | 130.00 | +6.00% | 2 080 | 16 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 145.00 | -0.68% | 2 320 | 16 | 145.50 | -4.00% | 5 066 | 35 | ||||||
| ||||||||||||||
