The Prague Stock Exchange and RM-System - daily results dne 27.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.4.1996 1.4.1996 29.3.1996 28.3.1996 27.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS PRUNÉŘOV | 129.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 106.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 540.00 | +1.12% | 105 840 | 196 | 555.50 | +10.00% | 24 450 | 44 | ||||||
| NOWACO MRAZÍRNY | 43.98 | +4.98% | 0 | 0 | 44.00 | +10.00% | 1 320 | 30 | ||||||
| BIOPHARM VÚBVL | 363.00 | 0.00% | 0 | 0 | 476.00 | +10.00% | 5 712 | 12 | ||||||
| KOH-I-NOOR ML.VOŽ. | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 423.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SHD-KOMES | 110.00 | -1.78% | 9 240 | 84 | +10.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 175.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 172.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ALLFROST | 75.00 | 0.00% | 0 | 0 | 90.00 | +10.00% | 360 | 4 | ||||||
| MINERVA BOSKOVICE | 376.00 | +2.73% | 141 000 | 375 | 388.00 | +10.00% | 1 940 | 5 | ||||||
| PIVOV.KRUŠOVICE | 1 300.00 | 0.00% | 0 | 0 | 1 250.00 | +10.00% | 3 750 | 3 | ||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ÚNĚŠOVICKÝ STATEK | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 180.00 | 0.00% | 0 | 0 | 135.00 | +10.00% | 810 | 6 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 604.00 | +4.86% | 0 | 0 | 590.50 | +10.00% | 9 448 | 16 | ||||||
| GUMÁRNY ZUBŘÍ | 182.00 | 0.00% | 0 | 0 | 202.00 | +10.00% | 20 157 | 100 | ||||||
| GUMOKOV | 190.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 4 862 | 26 | ||||||
| HANSON ČR | 1 100.00 | 0.00% | 0 | 0 | 1 158.00 | +10.00% | 23 160 | 20 | ||||||
| ||||||||||||||
