Lo price, RM System dne 27.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.4.1996 1.4.1996 29.3.1996 28.3.1996 27.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 185 220 | 41 160 | 4.40 | 0.00% | 32 592 | 7 560 | ||||||
| GLASS TV COMPONENT | 7.00 | -13.00% | 616 | 88 | ||||||||||
| TESLA KOLÍN | 11.50 | -4.00% | 874 | 76 | ||||||||||
| UNIRELEX | 16.15 | -5.00% | 39 584 | 2 451 | 16.00 | -3.00% | 29 728 | 1 858 | ||||||
| ČESKO-HOLANDSKÁ IS | 17.00 | 0.00% | 6 800 | 400 | ||||||||||
| C.A.S. 2 HOLDING | 17.50 | -2.77% | 65 083 | 3 719 | 17.10 | -3.00% | 43 659 | 2 634 | ||||||
| TESLA VACUUM | 18.49 | -0.05% | 2 774 | 150 | 20.00 | -1.00% | 3 760 | 188 | ||||||
| MASOKOMB. KLADNO | 20.22 | -4.98% | 0 | 0 | 23.00 | -4.00% | 138 | 6 | ||||||
| FINANCE ENG.-2.PF | 22.86 | -4.75% | 20 574 | 900 | 23.30 | +6.00% | 59 030 | 2 400 | ||||||
| FINANCE ENG.-1.PF | 25.65 | -5.00% | 0 | 0 | 24.00 | +4.00% | 18 700 | 800 | ||||||
| CUKROVAR HODONÍN | 27.30 | +4.00% | 8 190 | 300 | 24.50 | -6.00% | 2 940 | 120 | ||||||
| CREDIT SUISSE | 24.90 | -3.00% | 85 398 | 3 426 | ||||||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| BVV INVEST IS | 27.80 | -3.00% | 6 800 | 234 | ||||||||||
| AGROZET OLOMOUC | 28.00 | -1.00% | 788 | 29 | ||||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 28.20 | -10.00% | 9 849 | 350 | ||||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 148 | 5 | ||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 30.00 | -4.00% | 5 460 | 182 | ||||||||
| KOVOMAT | 31.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 450 | 15 | ||||||
| ||||||||||||||
