The Prague Stock Exchange and RM-System - daily results dne 27.3.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.1996  1.4.1996  29.3.1996  28.3.1996 27.3.1996

The Prague Sotck Exchange and RM-System - daily results - 27.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVICOM JÁNSKÁ	115.50	+5.00%	0	0	102.10	-10.00%	3 063	30
ČKD DOPR.SYSTÉMY	136.50	+5.00%	12 968	95	121.80	-6.00%	8 282	68
DOM.POTŘ.UNI PLZEŇ	80.22	+5.00%	3 369	42	64.00	-1.00%	1 920	30
FERRUM	60.69	+5.00%	0	0	62.10	+5.00%	1 925	31
GRAMOFONOVÉ ZÁVODY	399.00	+5.00%	19 950	50	342.50	-6.00%	4 795	14
CHEMOFOND	420.00	+5.00%	84 000	200	395.00	0.00%	10 270	26
INGSTAV OPAVA	184.80	+5.00%	1 109	6		-2.00%	0	0
INTEX	168.00	+5.00%	0	0	143.00	-4.00%	286	2
JITKA JINDŘ.HRADEC	141.75	+5.00%	38 273	270	130.00	-1.00%	26 210	186
KOZAK KLATOVY	210.00	+5.00%	13 860	66	176.00	0.00%	1 408	8
KRÁLOVOPOLSKÁ	197.40	+5.00%	57 049	289	178.00	-1.00%	16 690	92
LANAREST BRNO	59.85	+5.00%	0	0	60.00	0.00%	2 700	45
LIGRA STARÉ MĚSTO	50.40	+5.00%	20 966	416	48.00	+4.00%	2 976	64
MEP POSTŘELMOV	106.05	+5.00%	4 772	45		+2.00%	0	0
MORAVSKÉ ŽELEZÁRNY	127.05	+5.00%	21 853	172	130.00	+4.00%	12 595	100
MOTOKOV PRAHA	176.40	+5.00%	9 173	52	175.00	+1.00%	9 625	55
SKLO BOHEMIA	1 680.00	+5.00%	206 640	123	1 650.00	+4.00%	45 215	28
SOKOLOV. STROJÍRNY	78.75	+5.00%	0	0	74.00	0.00%	14 272	194
TATRA	171.15	+5.00%	0	0	178.00	+2.00%	209 390	1 261
TONAK	73.50	+5.00%	110 618	1 505	84.00	+4.00%	25 614	319
‹‹ First 60     Next 20 ›