The Prague Stock Exchange and RM-System - daily results dne 27.3.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.1996  1.4.1996  29.3.1996  28.3.1996 27.3.1996

The Prague Sotck Exchange and RM-System - daily results - 27.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEREOS TTD	62.08	+4.98%	87 098	1 403		+58.00%	0	0
FAGRON	116.11	+4.99%	27 866	240		+40.00%	0	0
A&A						+35.00%	0	0
ZAKLÁDÁNÍ STAVEB	134.31	0.00%	0	0		+32.00%	0	0
ARMEX HOLDING	45.00	0.00%	0	0		+27.00%	0	0
AUTOMOT	73.86	+4.98%	0	0		+21.00%	0	0
OSTRAV.VOD.A KAN.	123.39	0.00%	0	0		+19.00%	0	0
RESONANČNÍ PILA	183.48	0.00%	0	0		+18.00%	0	0
ROMO FULNEK	78.02	0.00%	0	0		+18.00%	0	0
STAV.POD.PÍSEK	91.30	0.00%	0	0		+14.00%	0	0
PSG	77.78	+4.99%	3 422	44		+13.00%	0	0
LESNÍ SPOL.JM LESY	177.10	-4.78%	14 168	80		+13.00%	0	0
ČSAD HODONÍN	71.00	0.00%	0	0	65.00	+13.00%	1 560	24
BALÍRNY TCHIBO	225.00	0.00%	450	2		+12.00%	0	0
KOVOTERM	94.05	0.00%	0	0		+12.00%	0	0
EUROINVEST KOSMON.						+12.00%	0	0
LOVOCHEMIE LOVOS.	258.00	+4.87%	85 140	330		+11.00%	0	0
MASNA KROMĚŘÍŽ	175.69	0.00%	0	0		+10.00%	0	0
MINERVA BOSKOVICE	376.00	+2.73%	141 000	375	388.00	+10.00%	1 940	5
LESNÍ SPOL.BROUMOV	324.00	0.00%	0	0	303.00	+10.00%	17 213	57
‹‹ First 60     Next 20 ›