Lo price, RM System dne 27.3.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 2.48 | -4.98% | 0 | 0 | 1.40 | -15.53% | 4 333 | 2 480 | ||||||
UNIRELEX | 2.40 | -4.76% | 2 400 | 1 000 | 1.80 | +36.36% | 909 | 505 | ||||||
TESLA VACUUM | 2.31 | +5.00% | 0 | 0 | 2.40 | 0.00% | 4 910 | 2 046 | ||||||
ARTIA | 2.50 | -16.66% | 3 | 1 | ||||||||||
COOP 94 PFU | 2.52 | +0.80% | 34 020 | 13 500 | 2.50 | -7.69% | 18 550 | 7 700 | ||||||
CUKROVAR HODONÍN | 3.30 | -5.71% | 119 | 36 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 4.00 | 0.00% | 600 | 150 | ||||||||||
EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 5.00 | +25.00% | 30 | 6 | ||||||
MASOKOMB. KLADNO | 4.85 | +1.46% | 4 850 | 1 000 | 5.00 | 0.00% | 7 500 | 1 500 | ||||||
PIKAZ PRAHA | 5.10 | +2.00% | 826 | 162 | ||||||||||
MORAVSKOČESKÝ IF | 6.00 | -14.28% | 840 | 140 | ||||||||||
TOSTA | 6.50 | -1.81% | 98 | 15 | ||||||||||
PRESTA | 7.00 | 0.00% | 455 | 65 | ||||||||||
EUROINVEST KOSMON. | 8.00 | 0.00% | 856 | 107 | ||||||||||
AGROZET CHABAŘOV. | 8.00 | 0.00% | 96 | 12 | ||||||||||
CREDIT SUISSE | 8.80 | -20.21% | 7 392 | 840 | ||||||||||
LUKRATIV | 9.00 | -1.09% | 1 260 | 140 | ||||||||||
EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 156 | 6 | 10.00 | +11.11% | 420 | 42 | ||||||
ZEM. TECHNIKA | 15.00 | 0.00% | 1 980 | 132 | 10.00 | 0.00% | 360 | 36 | ||||||
FINANCE ENG.-2.PF | 10.01 | 0.00% | 1 852 | 185 | 10.20 | +2.00% | 2 040 | 200 | ||||||
FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 10.20 | -4.33% | 4 161 | 410 | ||||||
ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 273 | 26 | ||||||
ZZN ZDISLAVICE | 23.00 | -4.16% | 966 | 42 | 11.00 | 0.00% | 462 | 42 | ||||||
AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | 11.00 | -8.33% | 330 | 30 | ||||||
VOD.A KAN.HODONÍN | 42.00 | 0.00% | 0 | 0 | 11.00 | -7.17% | 44 | 4 | ||||||
AGB IF II | 12.00 | -7.83% | 2 064 | 172 | ||||||||||
DRŮBEŽ.ZÁVOD | 18.98 | -4.95% | 0 | 0 | 12.30 | -5.38% | 246 | 20 | ||||||
IF TOP PROFIT | 12.50 | 0.00% | 350 | 28 | ||||||||||
ARKUS | 13.00 | +8.33% | 546 | 42 | ||||||||||
VAL.PIL.A NÁB.POD. | 28.93 | 0.00% | 0 | 0 | 14.30 | -1.37% | 386 | 27 | ||||||
C.A.S.6. HOLDING | 14.60 | -3.31% | 146 | 10 | ||||||||||
LIGNUM HODONÍN | 13.50 | 0.00% | 0 | 0 | 15.00 | -3.22% | 705 | 47 | ||||||
TUZEX PRAHA | 13.50 | 0.00% | 0 | 0 | 15.00 | +1.90% | 1 215 | 81 | ||||||
FRANZ EDER TACHOV | 15.50 | -3.12% | 155 | 10 | ||||||||||
LESOSTAVBY HR.KRÁL | 21.87 | 0.00% | 0 | 0 | 15.50 | -3.12% | 310 | 20 | ||||||
DRUHÝ F. KSIO OPF | 13.09 | 0.00% | 0 | 0 | 16.00 | +0.31% | 4 480 | 280 | ||||||
INTERSIGMA | 16.00 | -5.88% | 1 440 | 90 | ||||||||||
K.S.I.O.-1.PF | 14.50 | +0.06% | 23 809 | 1 642 | 16.00 | 0.00% | 3 200 | 200 | ||||||
SLAVIA NAPAJEDLA | 17.00 | 0.00% | 0 | 0 | 16.20 | +0.62% | 551 | 34 | ||||||
CEMBRIT MORAVIA | 17.00 | 0.00% | 0 | 0 | 17.00 | -1.17% | 2 218 | 132 | ||||||
STROJIMPORT | 21.45 | 0.00% | 0 | 0 | 17.00 | -5.55% | 102 | 6 | ||||||
LADA | 15.24 | -4.98% | 0 | 0 | 17.00 | 0.00% | 850 | 50 | ||||||
ZELENINA BRNO | 27.10 | 0.00% | 0 | 0 | 17.00 | -0.87% | 238 | 14 | ||||||
MASOSPOL PÍSNICE | 20.00 | 0.00% | 600 | 30 | 17.50 | 0.00% | 683 | 39 | ||||||
SČ INVESTORSKÁ | 14.69 | -4.98% | 0 | 0 | 17.90 | -0.22% | 737 | 41 | ||||||
UNIMONT OSTRAVA | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||||
IF KREDIT | 18.00 | 0.00% | 2 520 | 140 | ||||||||||
AGROBANKA PRAHA | 23.99 | -4.99% | 0 | 0 | 18.00 | +6.19% | 87 192 | 4 844 | ||||||
RODINNÝ HOSPODÁŘ | 18.00 | -5.26% | 1 080 | 60 | ||||||||||
ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 723 | 30 | 18.00 | 0.00% | 1 200 | 60 | ||||||
TOS KUŘIM | 13.26 | 0.00% | 0 | 0 | 18.00 | -4.25% | 576 | 32 | ||||||
APOLLÓN HOLDING | 18.20 | +1.33% | 11 575 | 636 | 18.20 | -1.25% | 25 895 | 1 430 | ||||||
ČESKÁ NÁR.PRŮM. | 18.50 | -1.20% | 2 609 | 132 | ||||||||||
BYTEX | 15.49 | -4.96% | 0 | 0 | 18.50 | -2.63% | 222 | 12 | ||||||
CERAM | 15.00 | 0.00% | 300 | 20 | 18.50 | -5.12% | 333 | 18 | ||||||
ZZN TRUTNOV | 18.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
ZČ DŘEVO. ZÁVODY | 19.10 | 0.00% | 0 | 0 | 19.00 | +4.05% | 712 | 38 | ||||||
KRAJKA | 15.41 | -4.99% | 247 | 16 | 19.00 | -5.00% | 1 178 | 62 | ||||||
CHIRANA MODŘANY | 33.07 | +4.98% | 0 | 0 | 19.50 | +1.56% | 117 | 6 | ||||||
UNIBETON | 17.50 | 0.00% | 0 | 0 | 19.50 | -4.87% | 3 120 | 160 | ||||||
|