Top volume, The Prague Stock Exchange dne 27.3.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 2 450.00 | +0.04% | 18 586 979 | 7 543 | 2 500.00 | +2.41% | 389 044 | 158 | ||||||
RIF | 992.00 | -0.30% | 12 160 175 | 12 205 | 994.00 | +0.20% | 421 604 | 425 | ||||||
O2 C.R. | 3 470.00 | -0.82% | 8 170 636 | 2 349 | 3 430.60 | +2.20% | 1 230 112 | 355 | ||||||
SPIF ČESKÝ | 385.00 | +3.49% | 4 469 867 | 11 749 | 376.00 | +1.63% | 973 056 | 2 676 | ||||||
PHILIP MORRIS ČR A | 8 399.00 | -0.03% | 4 401 076 | 524 | 8 233.40 | -0.77% | 99 069 | 12 | ||||||
BANKOVNÍ HOLDING | 1 113.00 | +0.27% | 3 812 025 | 3 425 | 1 053.10 | -0.57% | 360 711 | 333 | ||||||
BANKOVNÍ HOLDING | 1 113.00 | +0.27% | 3 812 025 | 3 425 | ||||||||||
ŠKODA | 950.00 | 0.00% | 3 258 200 | 3 426 | 950.00 | -1.02% | 261 720 | 278 | ||||||
KOMERČNÍ BANKA IF | 635.00 | 0.00% | 2 339 400 | 3 716 | 624.90 | -0.82% | 832 081 | 1 334 | ||||||
KAUČUK GROUP | 1 490.00 | +4.92% | 1 981 700 | 1 330 | 1 456.00 | -0.56% | 90 373 | 62 | ||||||
ČOKOLÁDOVNY | 4 367.00 | +0.18% | 1 960 783 | 449 | 4 290.00 | +0.07% | 659 598 | 155 | ||||||
IPS SKANSKA | 257.00 | +1.18% | 1 881 620 | 7 324 | 270.00 | -0.09% | 163 933 | 643 | ||||||
BH CAPITAL | 1 150.00 | +0.87% | 1 725 000 | 1 500 | 0.00% | 0 | ||||||||
OKD | 173.20 | +0.69% | 1 632 410 | 9 425 | 172.60 | +0.97% | 926 676 | 5 364 | ||||||
SPIF VÝNOSOVÝ | 198.00 | +3.92% | 1 306 800 | 6 600 | 196.30 | +2.61% | 453 688 | 2 382 | ||||||
ČESKÁ SPOŘITELNA | 309.00 | +0.65% | 1 280 740 | 4 155 | 310.00 | +0.26% | 277 790 | 916 | ||||||
ALPHA-EFFECT | 739.00 | -0.13% | 1 175 010 | 1 590 | 728.50 | -1.50% | 733 930 | 1 015 | ||||||
ČEZ | 1 060.00 | +1.72% | 1 163 016 | 1 112 | 1 050.00 | +1.12% | 483 704 | 467 | ||||||
ARCELORMITTAL | 521.00 | +0.38% | 1 152 973 | 2 213 | 517.10 | -0.23% | 258 008 | 504 | ||||||
ČKD PRAHA HOLDING | 875.00 | 0.00% | 1 097 250 | 1 254 | 870.00 | +0.49% | 476 701 | 551 | ||||||
CHEMOPETROL GROUP | 1 380.00 | +2.98% | 1 091 580 | 791 | 1 360.00 | +1.30% | 628 789 | 467 | ||||||
1.IF ŽIVNOBANKA | 467.00 | +0.21% | 894 305 | 1 915 | 463.10 | -0.34% | 599 706 | 1 303 | ||||||
AGB, PODÍLOVÝ FOND | 701.00 | -0.28% | 778 110 | 1 110 | 680.00 | -2.74% | 423 329 | 609 | ||||||
IP BANKA | 318.00 | +0.63% | 738 078 | 2 321 | 320.00 | -0.19% | 505 485 | 1 582 | ||||||
TMP-TEL. MONTÁŽE | 2 731.00 | +0.10% | 726 446 | 266 | 2 664.50 | +0.41% | 37 906 | 14 | ||||||
SEVEROČESKÉ DOLY | 799.00 | +2.56% | 681 547 | 853 | 785.00 | +3.95% | 246 613 | 315 | ||||||
PF IKS KB PLUS | 179.00 | -1.10% | 642 968 | 3 592 | 172.40 | -1.03% | 359 647 | 2 031 | ||||||
AERO HOLDING | 85.00 | -1.16% | 629 850 | 7 410 | 86.00 | +4.66% | 147 677 | 1 688 | ||||||
IVAX - CR | 1 485.00 | 0.00% | 623 700 | 420 | 1 456.10 | +1.53% | 204 269 | 140 | ||||||
ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 598 800 | 1 996 | 300.00 | +1.13% | 94 205 | 316 | ||||||
SOKOLOVSKÁ UHELNÁ | 660.00 | 0.00% | 598 620 | 907 | 655.70 | +0.67% | 384 873 | 591 | ||||||
ČESKÝ UPF | 498.00 | +3.31% | 574 692 | 1 154 | 485.10 | +0.63% | 209 979 | 421 | ||||||
ČESKÉ RADIOKOMUN. | 3 620.00 | +1.11% | 528 520 | 146 | 3 545.70 | -0.69% | 95 955 | 27 | ||||||
ČEZ 2 | 865.00 | +0.93% | 493 915 | 571 | 860.00 | -0.26% | 405 385 | 474 | ||||||
TŘINECKÉ ŽELEZÁRNY | 104.99 | +4.26% | 475 290 | 4 527 | 97.00 | -6.37% | 80 661 | 805 | ||||||
HARV.DIVID.II PF | 69.03 | +0.77% | 472 925 | 6 851 | 67.10 | -1.93% | 184 743 | 2 800 | ||||||
ČESKÁ ZBROJOVKA | 1 837.00 | +0.21% | 472 109 | 257 | 1 810.20 | +0.59% | 101 101 | 56 | ||||||
MOSTECKÁ UHEL.SP. | 371.00 | 0.00% | 458 185 | 1 235 | 368.70 | -0.21% | 251 690 | 685 | ||||||
RAKO | 1 280.00 | +4.91% | 448 000 | 350 | 1 196.00 | +2.98% | 86 987 | 71 | ||||||
P.I.F. | 399.00 | +0.50% | 446 880 | 1 120 | 390.10 | -1.69% | 540 515 | 1 354 | ||||||
ČESKÝ HOLDING | 125.40 | +1.95% | 444 543 | 3 545 | 129.30 | +4.75% | 132 023 | 1 054 | ||||||
ŽIVNOBANKA-PODÍL.F | 431.00 | +0.93% | 438 327 | 1 017 | 425.10 | +2.62% | 410 734 | 961 | ||||||
2.SPOŘIT.PRIVAT.IF | 640.00 | 0.00% | 432 640 | 676 | 630.50 | +0.27% | 523 045 | 812 | ||||||
IF BOHATSTVÍ | 641.00 | +1.74% | 429 470 | 670 | 625.10 | -0.72% | 221 026 | 357 | ||||||
PPF INVEST.HOLDING | 236.00 | +1.28% | 408 752 | 1 732 | 230.30 | +1.38% | 193 870 | 857 | ||||||
SPIF VŠEOBECNÝ | 86.12 | -1.26% | 373 416 | 4 336 | 85.50 | +1.80% | 209 029 | 2 432 | ||||||
PIVOVAR RADEGAST | 4 055.00 | +4.91% | 373 060 | 92 | 3 904.30 | +6.24% | 169 630 | 43 | ||||||
PARAMO | 746.00 | +4.92% | 373 000 | 500 | 731.00 | +1.01% | 74 485 | 104 | ||||||
ASSIDOMÄN SEPAP | 1 251.00 | +0.88% | 369 045 | 295 | 1 200.00 | -2.72% | 127 226 | 104 | ||||||
RENTIÉRSKÝ IF 1.IN | 492.00 | +4.90% | 316 848 | 644 | 473.10 | +0.36% | 178 999 | 374 | ||||||
LÉČIVA PRAHA | 2 367.00 | +0.68% | 312 444 | 132 | 2 321.70 | -0.48% | 85 568 | 37 | ||||||
HARVARD.PRŮM.HOLD. | 173.00 | +1.32% | 297 387 | 1 719 | 165.30 | +0.23% | 185 752 | 1 119 | ||||||
ELEKTRÁRNY OPATOV. | 4 553.00 | +1.85% | 291 392 | 64 | 4 470.00 | 0.00% | 66 364 | 15 | ||||||
MILO OLOMOUC | 1 410.00 | +0.21% | 282 000 | 200 | 1 353.10 | -1.27% | 87 849 | 65 | ||||||
VÍTKOVICE | 213.00 | +0.94% | 274 983 | 1 291 | 209.00 | +0.08% | 204 395 | 973 | ||||||
HARV.SPOL.FINANČNÍ | 172.00 | +0.86% | 266 428 | 1 549 | 163.30 | +0.56% | 103 185 | 612 | ||||||
PODNIKAT.TRŽNÍ PF | 34.90 | +0.48% | 262 274 | 7 515 | 32.00 | +0.14% | 237 764 | 6 727 | ||||||
SM ENERGETIKA | 3 004.00 | -0.03% | 258 344 | 86 | 2 905.00 | -0.28% | 104 961 | 36 | ||||||
VČ PLYNÁRENSKÁ | 2 630.00 | 0.00% | 257 740 | 98 | 2 516.00 | +5.18% | 27 676 | 11 | ||||||
UNITED ENERGY | 1 438.00 | 0.00% | 244 460 | 170 | 1 420.00 | +6.58% | 41 180 | 29 | ||||||
|