The Prague Stock Exchange and RM-System - daily results dne 27.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 422.00 | +4.97% | 2 110 | 5 | 385.50 | -9.80% | 386 | 1 | ||||||
| PIVOV.LOUNY | 173.63 | +4.99% | 0 | 0 | 122.00 | +9.90% | 122 | 1 | ||||||
| ARTIA | 2.50 | -16.66% | 3 | 1 | ||||||||||
| SANITAS | 19.57 | -4.95% | 39 | 2 | 23.00 | -4.16% | 23 | 1 | ||||||
| VINNÉ SKL.VALTICE | 361.00 | 0.00% | 0 | 0 | 389.50 | -0.02% | 390 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 115.00 | 0.00% | 690 | 6 | 95.60 | -2.94% | 96 | 1 | ||||||
| STROJTEX | 161.00 | 0.00% | 0 | 0 | 225.00 | +9.75% | 225 | 1 | ||||||
| ČETRANS ÚSTÍ N.L. | 69.66 | -4.99% | 0 | 0 | 80.50 | -0.30% | 81 | 1 | ||||||
| GRANDHOTEL ZL. LEV | 50.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 60 | 1 | ||||||
| SLEZSKÝ KÁMEN | 43.94 | 0.00% | 0 | 0 | 49.00 | -5.76% | 49 | 1 | ||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 32 | 1 | ||||||
| BOHEMIA SEKT | 4 500.00 | 0.00% | 81 000 | 18 | 4 405.00 | -0.05% | 4 405 | 1 | ||||||
| SEVEROČES.TEPLÁRNY | 680.00 | +2.10% | 25 840 | 38 | 611.50 | -8.06% | 612 | 1 | ||||||
| KAOLIN HLUBANY | 358.00 | -0.55% | 25 776 | 72 | 330.60 | +0.54% | 331 | 1 | ||||||
| ZVVZ | 426.00 | -3.61% | 2 556 | 6 | 423.00 | -4.94% | 423 | 1 | ||||||
| PRŮMYSL KAMENE | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 20 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 300.00 | -2.12% | 32 200 | 14 | 2 249.50 | -6.65% | 4 499 | 2 | ||||||
| LANEX | 331.00 | -3.49% | 993 | 3 | 325.00 | -2.11% | 633 | 2 | ||||||
| ATEKO | 89.40 | -4.99% | 0 | 0 | 94.50 | -4.54% | 189 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 536.00 | 0.00% | 0 | 0 | 687.00 | +3.30% | 1 374 | 2 | ||||||
| BIJOUDATA | 44.00 | 0.00% | 88 | 2 | ||||||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 40 | 2 | ||||||
| ROMO FULNEK | 45.26 | +4.98% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| VELAMOS SOBOTÍN | 30.00 | -4.30% | 120 | 4 | 27.00 | -6.89% | 54 | 2 | ||||||
| POD.EKOLOG. VÝST. | 198.50 | +4.99% | 10 521 | 53 | 141.50 | 0.00% | 283 | 2 | ||||||
| ALIBONA LITOVEL | 45.00 | 0.00% | 0 | 0 | 43.00 | -8.70% | 86 | 2 | ||||||
| JEMČA | 741.00 | +4.95% | 0 | 0 | 741.10 | -1.97% | 1 482 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 108.67 | -4.99% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| SEVAC | 145.00 | 0.00% | 0 | 0 | 142.00 | -4.69% | 284 | 2 | ||||||
| KOZAK KLATOVY | 39.45 | 0.00% | 0 | 0 | 49.00 | -2.00% | 98 | 2 | ||||||
| CINEMART | 90.00 | 0.00% | 0 | 0 | 69.50 | -6.71% | 139 | 2 | ||||||
| FRIGOTRANS PRAHA | 46.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 43 | 2 | ||||||
| KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | 56.30 | +0.53% | 169 | 3 | ||||||
| HANSON ČR | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -4.34% | 3 300 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 708.00 | 0.00% | 0 | 0 | 663.00 | +1.68% | 1 989 | 3 | ||||||
| PILANA TOOLS | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 288 | 3 | ||||||
| RMS MEZZANINE | 3 045.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 911.00 | -1.08% | 14 576 | 16 | 910.00 | -2.96% | 2 620 | 3 | ||||||
| MASOKOMB.POLIČKA | 330.00 | 0.00% | 0 | 0 | 306.00 | -5.26% | 918 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 110.00 | +2.70% | 13 970 | 127 | 96.40 | -2.54% | 289 | 3 | ||||||
| PLIVA - LACHEMA | 405.00 | +0.74% | 2 835 | 7 | 386.00 | +8.90% | 1 156 | 3 | ||||||
| MASNA KROMĚŘÍŽ | 40.74 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
| KABLO ELEKTRO | 1 072.00 | +4.99% | 53 600 | 50 | 881.00 | -7.84% | 2 643 | 3 | ||||||
| PRAKOM BRNO | 67.00 | +4.99% | 0 | 0 | 52.50 | +5.00% | 158 | 3 | ||||||
| CUKRÁRNA KARLÍN | 20.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| HOTEL INTERNAT.BRN | 175.10 | -0.05% | 1 401 | 8 | 200.00 | -0.74% | 600 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 82.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 271.00 | -4.91% | 2 710 | 10 | 306.00 | 0.00% | 918 | 3 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 59.40 | +0.74% | 178 | 3 | 59.50 | -2.45% | 179 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 065.00 | +0.48% | 24 780 | 12 | 2 050.00 | 0.00% | 6 150 | 3 | ||||||
| NATURAMYL | 141.00 | 0.00% | 0 | 0 | 133.00 | +1.09% | 367 | 3 | ||||||
| KONE LIFTS | 83.87 | +4.99% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 173.25 | +5.00% | 2 252 | 13 | 150.00 | 0.00% | 450 | 3 | ||||||
| MOTOKOV INTER. | 116.00 | -4.91% | 27 260 | 235 | 114.10 | +1.33% | 342 | 3 | ||||||
| GAMEX | 250.00 | 0.00% | 0 | 0 | 240.20 | +0.94% | 721 | 3 | ||||||
| INFUSIA | 230.00 | 0.00% | 1 150 | 5 | 320.00 | -1.56% | 945 | 3 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 235.00 | 0.00% | 0 | 0 | 230.00 | -3.15% | 690 | 3 | ||||||
| EKOS | 66.08 | 0.00% | 0 | 0 | 84.00 | -4.54% | 336 | 4 | ||||||
| LESY KAPLICE | 63.00 | 0.00% | 0 | 0 | 57.90 | -4.13% | 232 | 4 | ||||||
| POTRAVINÁŘSKÝ PF | 72.10 | -5.99% | 288 | 4 | ||||||||||
| ||||||||||||||
