The Prague Stock Exchange and RM-System - daily results dne 27.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 231.00 | +5.00% | 693 | 3 | +2.58% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 73.50 | +5.00% | 0 | 0 | 72.00 | +9.67% | 4 752 | 66 | ||||||
| TESLA KARLÍN | 49.35 | +5.00% | 7 403 | 150 | +0.55% | 0 | ||||||||
| CHIRANA STRAŠNICE | 21.00 | +5.00% | 0 | 0 | 30.00 | -3.22% | 150 | 5 | ||||||
| KLENOTY BRNO | 16.59 | +5.00% | 332 | 20 | -9.39% | 0 | ||||||||
| ŠKODA LIAZ | 81.90 | +5.00% | 2 621 | 32 | 74.90 | +3.27% | 12 482 | 169 | ||||||
| PRIMONA | 24.15 | +5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| INOVA | 79.38 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| DOWO | 35.28 | +5.00% | 0 | 0 | 31.20 | +4.00% | 1 061 | 34 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 81.90 | +5.00% | 0 | 0 | +5.46% | 0 | ||||||||
| PREFABRIKACE OVA | 34.65 | +5.00% | 1 040 | 30 | +6.12% | 0 | ||||||||
| AROMA PRAHA | 50.82 | +5.00% | 0 | 0 | -8.10% | 0 | ||||||||
| MS FOND (PIAS) | 735.00 | +5.00% | 5 145 | 7 | ||||||||||
| ČSAD SLANÝ | 68.25 | +5.00% | 0 | 0 | 62.90 | -4.26% | 1 761 | 28 | ||||||
| TESLA VACUUM | 2.31 | +5.00% | 0 | 0 | 2.40 | 0.00% | 4 910 | 2 046 | ||||||
| IF ENERGETIKY | 1 470.00 | +5.00% | 195 510 | 133 | 1 600.00 | +4.57% | 125 307 | 79 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 81.90 | +5.00% | 0 | 0 | +9.70% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 173.25 | +5.00% | 2 252 | 13 | 150.00 | 0.00% | 450 | 3 | ||||||
| VÝZK.ÚST.PIV.A SL. | 45.15 | +5.00% | 0 | 0 | -1.03% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 73.39 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 44.99 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 72.27 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 133.52 | +4.99% | 0 | 0 | 130.00 | -1.40% | 1 760 | 14 | ||||||
| GUMOTEX | 86.81 | +4.99% | 0 | 0 | 70.50 | +1.29% | 423 | 6 | ||||||
| KONE LIFTS | 83.87 | +4.99% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| MEP POSTŘELMOV | 60.59 | +4.99% | 0 | 0 | 53.00 | +2.91% | 2 915 | 55 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 150.48 | +4.99% | 0 | 0 | +6.26% | 0 | ||||||||
| RUBENA | 104.73 | +4.99% | 1 257 | 12 | 111.50 | +3.36% | 19 583 | 169 | ||||||
| STAV.POD.ŽĎÁR | 72.36 | +4.99% | 2 171 | 30 | -1.69% | 0 | ||||||||
| STAVOMONTÁŽE KV | 117.57 | +4.99% | 0 | 0 | +4.97% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 40.98 | +4.99% | 0 | 0 | +6.89% | 0 | ||||||||
| VET ASSETS | 130.91 | +4.99% | 77 237 | 590 | 124.90 | +4.77% | 23 986 | 194 | ||||||
| SUBEKO KLÁŠTEREC | 49.42 | +4.99% | 0 | 0 | 60.00 | +6.19% | 9 900 | 165 | ||||||
| ZAKLÁDÁNÍ STAVEB | 60.76 | +4.99% | 1 215 | 20 | 52.50 | -0.94% | 525 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 60.79 | +4.99% | 0 | 0 | 56.00 | -2.55% | 4 312 | 79 | ||||||
| PRAKOM BRNO | 67.00 | +4.99% | 0 | 0 | 52.50 | +5.00% | 158 | 3 | ||||||
| PAPÍRNY BRNO | 44.32 | +4.99% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
| MAJETKOVÁ ŽDÍREC | 119.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.STAVEBNÍ | 56.72 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| JITŘENKA PRAHA | 28.78 | +4.99% | 0 | 0 | +0.76% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 196.61 | +4.99% | 0 | 0 | +5.17% | 0 | ||||||||
| TONASO | 112.30 | +4.99% | 10 669 | 95 | -0.06% | 0 | ||||||||
| SAKAS | 55.12 | +4.99% | 0 | 0 | 64.00 | +8.47% | 576 | 9 | ||||||
| ČSOB SVĚT.AKC.OPF | 108.18 | +4.99% | 0 | 0 | 120.00 | +6.93% | 37 794 | 321 | ||||||
| VEKON | 89.96 | +4.99% | 0 | 0 | +4.48% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 127.61 | +4.99% | 0 | 0 | +6.86% | 0 | ||||||||
| AIR SPECIÁL | 114.84 | +4.99% | 0 | 0 | 97.00 | +8.74% | 7 840 | 81 | ||||||
| HOME | 43.06 | +4.99% | 0 | 0 | +8.64% | 0 | ||||||||
| ENERGOAQUA | 67.21 | +4.99% | 1 613 | 24 | 70.40 | +6.66% | 4 365 | 62 | ||||||
| KABLO ELEKTRO | 1 072.00 | +4.99% | 53 600 | 50 | 881.00 | -7.84% | 2 643 | 3 | ||||||
| LÁZNĚ VELICHOVKY | 136.66 | +4.99% | 683 | 5 | -9.83% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 198.50 | +4.99% | 10 521 | 53 | 141.50 | 0.00% | 283 | 2 | ||||||
| KOH-I-NOOR ML.VOŽ. | 66.84 | +4.99% | 0 | 0 | +8.92% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 72.74 | +4.99% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
| KOVOSVIT | 125.68 | +4.99% | 0 | 0 | 111.00 | +1.44% | 7 304 | 64 | ||||||
| OSTROJ | 85.15 | +4.99% | 0 | 0 | 84.00 | +5.97% | 7 396 | 88 | ||||||
| SAMKA | 79.43 | +4.99% | 0 | 0 | 76.00 | -1.06% | 1 955 | 26 | ||||||
| ASTRA SERVIS | 133.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 48.33 | +4.99% | 0 | 0 | +1.56% | 0 | ||||||||
| ||||||||||||||
