The Prague Stock Exchange and RM-System - daily results dne 27.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGO | 20.81 | -4.97% | 0 | 0 | +187.50% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 45.45 | -4.99% | 909 | 20 | +126.85% | 0 | ||||||||
| ZLATÝ UPF | +124.78% | 0 | ||||||||||||
| BOHEMIA VIDEO ART | 120.00 | 0.00% | 0 | 0 | +61.76% | 0 | ||||||||
| UNIRELEX | 2.40 | -4.76% | 2 400 | 1 000 | 1.80 | +36.36% | 909 | 505 | ||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 5.00 | +25.00% | 30 | 6 | ||||||
| JUNIORSKÝ UPF | +22.50% | 0 | ||||||||||||
| SEMPERFLEX OPTIMIT | 153.43 | -4.99% | 0 | 0 | +14.57% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 156 | 6 | 10.00 | +11.11% | 420 | 42 | ||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 396 | 18 | ||||||
| PSV PRŮMSTAV PARD. | 72.27 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ZZN HAVL. BROD | 51.45 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 30.37 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 60.00 | 0.00% | 4 380 | 73 | 55.00 | +10.00% | 660 | 12 | ||||||
| INOVA | 79.38 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| STROJIMPORT | +9.94% | 0 | ||||||||||||
| ČKD PRAHA DIZ | 360.00 | 0.00% | 0 | 0 | 335.00 | +9.94% | 2 010 | 6 | ||||||
| STASS | 164.29 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 621.00 | +4.98% | 0 | 0 | +9.92% | 0 | ||||||||
| PIVOV.LOUNY | 173.63 | +4.99% | 0 | 0 | 122.00 | +9.90% | 122 | 1 | ||||||
| LIBER.VZDUCH.ZÁV. | 280.00 | 0.00% | 1 400 | 5 | 233.00 | +9.90% | 2 796 | 12 | ||||||
| TEPLÁRNA OTROKOV. | 375.00 | -3.84% | 27 375 | 73 | 411.00 | +9.89% | 32 880 | 80 | ||||||
| PIV.A SOD.JIHLAVA | 59.61 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 700.00 | +3.24% | 19 600 | 28 | +9.88% | 0 | ||||||||
| SIGMIA IF | 95.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| IMPERIAL K.VARY | +9.79% | 0 | ||||||||||||
| ČESKOMOR.VYBER.PF | +9.79% | 0 | ||||||||||||
| STROJTEX | 161.00 | 0.00% | 0 | 0 | 225.00 | +9.75% | 225 | 1 | ||||||
| SEVEROPROJEKT | 188.49 | +4.99% | 2 639 | 14 | +9.75% | 0 | ||||||||
| ZEM.STAV.CHEB | 216.00 | +4.85% | 0 | 0 | +9.73% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 81.90 | +5.00% | 0 | 0 | +9.70% | 0 | ||||||||
| PROFIT FOND IF | +9.68% | 0 | ||||||||||||
| VAGÓNKA ČESKÁ LÍPA | 37.18 | 0.00% | 0 | 0 | 34.00 | +9.67% | 408 | 12 | ||||||
| MOSTÁRNA HUSTOPEČE | 73.50 | +5.00% | 0 | 0 | 72.00 | +9.67% | 4 752 | 66 | ||||||
| ALPINE-IPS OSTRAVA | 290.00 | 0.00% | 0 | 0 | 321.00 | +9.66% | 8 019 | 25 | ||||||
| INVEST.FOND LIF | +9.65% | 0 | ||||||||||||
| POZ.STAVBY ZLÍN | 236.00 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
| BETA OLOMOUC | 254.00 | +4.95% | 4 064 | 16 | +9.61% | 0 | ||||||||
| BOHEMIA VENTURE | 78.11 | +1.45% | 32 884 | 421 | 75.00 | +9.46% | 17 208 | 224 | ||||||
| PARKHOTEL GOLF ML | 154.36 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
| ELEGA ŽIROVNICE | 65.00 | 0.00% | 0 | 0 | 56.00 | +9.37% | 560 | 10 | ||||||
| STAVOSTROJ | 52.25 | -5.00% | 0 | 0 | 54.00 | +9.31% | 4 158 | 77 | ||||||
| ELTOP PLZEŇ | 141.00 | +9.30% | 1 410 | 10 | ||||||||||
| MORAVSKOTŘ.STAVBY | 63.08 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
| POLABSKÉ MLÉKÁRNY | 114.00 | -5.00% | 2 280 | 20 | 106.00 | +9.27% | 424 | 4 | ||||||
| STATEK DALOVICE | 16.00 | 0.00% | 48 | 3 | +9.09% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 50.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 60 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 44.99 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| ZETES | 55.12 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| PIF GARANCE | 617.00 | +4.93% | 37 020 | 60 | 602.00 | +9.03% | 11 950 | 20 | ||||||
| ČESKÉ CUKROVARY | 75.00 | 0.00% | 0 | 0 | 67.00 | +8.94% | 938 | 14 | ||||||
| KOH-I-NOOR ML.VOŽ. | 66.84 | +4.99% | 0 | 0 | +8.92% | 0 | ||||||||
| PLIVA - LACHEMA | 405.00 | +0.74% | 2 835 | 7 | 386.00 | +8.90% | 1 156 | 3 | ||||||
| PEKÁRNA LIBEREC | 55.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| SKALIČAN | 65.85 | +4.99% | 0 | 0 | 49.00 | +8.88% | 1 029 | 21 | ||||||
| TIBA | 27.98 | -4.99% | 6 184 | 221 | 32.00 | +8.84% | 16 000 | 500 | ||||||
| ZENZA ZNOJMO | 74.00 | 0.00% | 0 | 0 | +8.79% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 317.00 | +4.96% | 12 680 | 40 | 323.00 | +8.78% | 9 610 | 30 | ||||||
| AIR SPECIÁL | 114.84 | +4.99% | 0 | 0 | 97.00 | +8.74% | 7 840 | 81 | ||||||
| ||||||||||||||
