Top number of shares per day, RM System dne 27.3.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA IF | 635.00 | 0.00% | 2 339 400 | 3 716 | 624.90 | -0.82% | 832 081 | 1 334 | ||||||
1.IF ŽIVNOBANKA | 467.00 | +0.21% | 894 305 | 1 915 | 463.10 | -0.34% | 599 706 | 1 303 | ||||||
HARVARD.PRŮM.HOLD. | 173.00 | +1.32% | 297 387 | 1 719 | 165.30 | +0.23% | 185 752 | 1 119 | ||||||
ČESKÝ HOLDING | 125.40 | +1.95% | 444 543 | 3 545 | 129.30 | +4.75% | 132 023 | 1 054 | ||||||
ALPHA-EFFECT | 739.00 | -0.13% | 1 175 010 | 1 590 | 728.50 | -1.50% | 733 930 | 1 015 | ||||||
VÍTKOVICE | 213.00 | +0.94% | 274 983 | 1 291 | 209.00 | +0.08% | 204 395 | 973 | ||||||
ŽIVNOBANKA-PODÍL.F | 431.00 | +0.93% | 438 327 | 1 017 | 425.10 | +2.62% | 410 734 | 961 | ||||||
ČESKÁ SPOŘITELNA | 309.00 | +0.65% | 1 280 740 | 4 155 | 310.00 | +0.26% | 277 790 | 916 | ||||||
ZEMAP - INVEST | 71.10 | +0.48% | 65 050 | 914 | ||||||||||
CA CIIF | 67.00 | -8.81% | 61 087 | 901 | ||||||||||
II.EPIC HOLDING | 71.00 | +3.98% | 63 900 | 900 | ||||||||||
KVANTO IPF | 228.00 | +0.88% | 155 952 | 684 | 228.00 | +1.72% | 192 091 | 858 | ||||||
PPF INVEST.HOLDING | 236.00 | +1.28% | 408 752 | 1 732 | 230.30 | +1.38% | 193 870 | 857 | ||||||
CREDIT SUISSE | 8.80 | -20.21% | 7 392 | 840 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 640.00 | 0.00% | 432 640 | 676 | 630.50 | +0.27% | 523 045 | 812 | ||||||
TŘINECKÉ ŽELEZÁRNY | 104.99 | +4.26% | 475 290 | 4 527 | 97.00 | -6.37% | 80 661 | 805 | ||||||
TREND V.I.F. PRAHA | 34.00 | +1.49% | 16 524 | 486 | 34.80 | -1.37% | 24 291 | 751 | ||||||
SIGMA LUTÍN | 61.75 | -5.00% | 9 386 | 152 | 68.00 | -1.54% | 48 144 | 708 | ||||||
MOSTECKÁ UHEL.SP. | 371.00 | 0.00% | 458 185 | 1 235 | 368.70 | -0.21% | 251 690 | 685 | ||||||
BVV INVEST IS | 27.00 | -7.36% | 18 290 | 670 | ||||||||||
|