Hi price, RM System dne 27.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 2 065.00 | +0.48% | 24 780 | 12 | 2 050.00 | 0.00% | 6 150 | 3 | ||||||
| STČ ENERGETICKÁ | 2 051.00 | +2.03% | 219 457 | 107 | 2 041.00 | -0.73% | 35 802 | 18 | ||||||
| VČ ENERGETIKA | 2 039.00 | -1.01% | 103 989 | 51 | 1 999.60 | -4.76% | 39 151 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 932.00 | +0.10% | 85 008 | 44 | 1 882.00 | -0.24% | 36 064 | 19 | ||||||
| ČESKÁ ZBROJOVKA | 1 837.00 | +0.21% | 472 109 | 257 | 1 810.20 | +0.59% | 101 101 | 56 | ||||||
| IS UNION | 1 670.70 | -1.75% | 16 707 | 10 | ||||||||||
| ČECHOFRACHT | 1 652.00 | -4.94% | 4 956 | 3 | 1 640.00 | +0.12% | 13 120 | 8 | ||||||
| SETUZA | 1 625.00 | -4.97% | 0 | 0 | 1 617.50 | -5.94% | 92 523 | 57 | ||||||
| ZPS ZLÍN | 1 608.00 | -0.74% | 138 288 | 86 | 1 608.00 | -2.18% | 16 080 | 10 | ||||||
| SKLÁRNY KAVALIER | 1 662.00 | -2.69% | 66 480 | 40 | 1 605.00 | -7.70% | 15 699 | 10 | ||||||
| IF ENERGETIKY | 1 470.00 | +5.00% | 195 510 | 133 | 1 600.00 | +4.57% | 125 307 | 79 | ||||||
| IVAX - CR | 1 485.00 | 0.00% | 623 700 | 420 | 1 456.10 | +1.53% | 204 269 | 140 | ||||||
| KAUČUK GROUP | 1 490.00 | +4.92% | 1 981 700 | 1 330 | 1 456.00 | -0.56% | 90 373 | 62 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 211.00 | +0.66% | 4 844 | 4 | 1 422.00 | -0.30% | 35 363 | 25 | ||||||
| UNITED ENERGY | 1 438.00 | 0.00% | 244 460 | 170 | 1 420.00 | +6.58% | 41 180 | 29 | ||||||
| CHEMOPETROL GROUP | 1 380.00 | +2.98% | 1 091 580 | 791 | 1 360.00 | +1.30% | 628 789 | 467 | ||||||
| MILO OLOMOUC | 1 410.00 | +0.21% | 282 000 | 200 | 1 353.10 | -1.27% | 87 849 | 65 | ||||||
| EUROVIA CS | 1 340.00 | 0.00% | 13 400 | 10 | 1 341.80 | -1.49% | 43 902 | 33 | ||||||
| TEPLÁRNY BRNO | 1 272.00 | +0.07% | 10 176 | 8 | 1 260.50 | -0.39% | 49 160 | 39 | ||||||
| VODNÍ STAVBY | 1 216.00 | -4.92% | 109 440 | 90 | 1 250.00 | -1.83% | 46 632 | 38 | ||||||
| ||||||||||||||
