The Prague Stock Exchange and RM-System - daily results dne 27.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHMAT Č.BUDĚJOV. | 40.00 | +0.32% | 280 | 7 | 0.00% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 36.00 | 0.00% | 288 | 8 | -1.61% | 0 | ||||||||
| FORMTRADE | 96.54 | +0.04% | 290 | 3 | +4.92% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 58.10 | +0.25% | 291 | 5 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 146.22 | 0.00% | 292 | 2 | 170.00 | 0.00% | 2 380 | 14 | ||||||
| GUMOKOV | 49.02 | -4.98% | 294 | 6 | -12.50% | 0 | ||||||||
| BALNEA | 37.00 | -3.72% | 296 | 8 | -10.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 300 | 20 | 18.50 | -5.12% | 333 | 18 | ||||||
| LES. SPOL.STŘÍBRO | 30.00 | -3.81% | 300 | 10 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 100.40 | 0.00% | 301 | 3 | 90.00 | -9.38% | 990 | 11 | ||||||
| JIHOČESKÉ LESY | 61.30 | 0.00% | 307 | 5 | +5.18% | 0 | ||||||||
| COLORLAK | 53.00 | 0.00% | 318 | 6 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 320 | 10 | 39.00 | -4.87% | 234 | 6 | ||||||
| ZKL VÚVL | 23.00 | 0.00% | 322 | 14 | -3.95% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 41.00 | 0.00% | 328 | 8 | -2.07% | 0 | ||||||||
| KLENOTY BRNO | 16.59 | +5.00% | 332 | 20 | -9.39% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 48.00 | 0.00% | 336 | 7 | 36.00 | -4.43% | 529 | 14 | ||||||
| MITOP MIMOŇ | 57.00 | -1.75% | 342 | 6 | 40.00 | -1.23% | 160 | 4 | ||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 350 | 10 | +0.10% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 176.00 | -3.29% | 352 | 2 | 184.00 | +8.17% | 2 359 | 13 | ||||||
| ||||||||||||||
