The Prague Stock Exchange and RM-System - daily results dne 27.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELAMOS SOBOTÍN | 30.00 | -4.30% | 120 | 4 | 27.00 | -6.89% | 54 | 2 | ||||||
| GAMA | 267.00 | 0.00% | 1 068 | 4 | -8.47% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 34.00 | 0.00% | 136 | 4 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 565.00 | +0.53% | 2 260 | 4 | 570.00 | -0.22% | 2 209 | 4 | ||||||
| FALCON MIMOŇ | 38.00 | 0.00% | 152 | 4 | 0.00% | 0 | ||||||||
| BOTAS | 32.00 | +3.22% | 128 | 4 | -2.31% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 228.00 | -5.00% | 912 | 4 | 203.00 | +1.73% | 1 734 | 8 | ||||||
| SELEKTA | 65.00 | 0.00% | 260 | 4 | 71.50 | -4.66% | 501 | 7 | ||||||
| KRKONOŠSKÉ VÁPENKY | 115.00 | 0.00% | 460 | 4 | +0.37% | 0 | ||||||||
| HARV.SPOL.ARBITR | 120.06 | -4.99% | 480 | 4 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 25.01 | +0.04% | 125 | 5 | 29.00 | 0.00% | 3 828 | 132 | ||||||
| CHEVAK CHEB | 29.00 | 0.00% | 145 | 5 | 0.00% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 280.00 | 0.00% | 1 400 | 5 | 233.00 | +9.90% | 2 796 | 12 | ||||||
| OLMA MLÉK.PRŮMYSL | 422.00 | +4.97% | 2 110 | 5 | 385.50 | -9.80% | 386 | 1 | ||||||
| MORAVIAFROST | 53.41 | -4.99% | 267 | 5 | +4.42% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 136.66 | +4.99% | 683 | 5 | -9.83% | 0 | ||||||||
| JIHOČESKÉ LESY | 61.30 | 0.00% | 307 | 5 | +5.18% | 0 | ||||||||
| VERTEX | 2 895.00 | +0.52% | 14 475 | 5 | 2 950.00 | +6.02% | 38 350 | 13 | ||||||
| STOCK PLZEŇ | 1 121.00 | -4.83% | 5 605 | 5 | 1 213.00 | +0.33% | 7 278 | 6 | ||||||
| TILIA-LDS | 21.00 | 0.00% | 105 | 5 | 23.00 | -4.16% | 115 | 5 | ||||||
| ||||||||||||||
