The Prague Stock Exchange and RM-System - daily results dne 27.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARKHOTEL GOLF ML | 154.36 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
| ELEGA ŽIROVNICE | 65.00 | 0.00% | 0 | 0 | 56.00 | +9.37% | 560 | 10 | ||||||
| STAVOSTROJ | 52.25 | -5.00% | 0 | 0 | 54.00 | +9.31% | 4 158 | 77 | ||||||
| ELTOP PLZEŇ | 141.00 | +9.30% | 1 410 | 10 | ||||||||||
| MORAVSKOTŘ.STAVBY | 63.08 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
| POLABSKÉ MLÉKÁRNY | 114.00 | -5.00% | 2 280 | 20 | 106.00 | +9.27% | 424 | 4 | ||||||
| STATEK DALOVICE | 16.00 | 0.00% | 48 | 3 | +9.09% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 50.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 60 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 44.99 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| ZETES | 55.12 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| PIF GARANCE | 617.00 | +4.93% | 37 020 | 60 | 602.00 | +9.03% | 11 950 | 20 | ||||||
| ČESKÉ CUKROVARY | 75.00 | 0.00% | 0 | 0 | 67.00 | +8.94% | 938 | 14 | ||||||
| KOH-I-NOOR ML.VOŽ. | 66.84 | +4.99% | 0 | 0 | +8.92% | 0 | ||||||||
| PLIVA - LACHEMA | 405.00 | +0.74% | 2 835 | 7 | 386.00 | +8.90% | 1 156 | 3 | ||||||
| PEKÁRNA LIBEREC | 55.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| SKALIČAN | 65.85 | +4.99% | 0 | 0 | 49.00 | +8.88% | 1 029 | 21 | ||||||
| TIBA | 27.98 | -4.99% | 6 184 | 221 | 32.00 | +8.84% | 16 000 | 500 | ||||||
| ZENZA ZNOJMO | 74.00 | 0.00% | 0 | 0 | +8.79% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 317.00 | +4.96% | 12 680 | 40 | 323.00 | +8.78% | 9 610 | 30 | ||||||
| AIR SPECIÁL | 114.84 | +4.99% | 0 | 0 | 97.00 | +8.74% | 7 840 | 81 | ||||||
| ||||||||||||||
