The Prague Stock Exchange and RM-System - daily results dne 27.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.4.1998 1.4.1998 31.3.1998 30.3.1998 27.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUES BRNO | 0.00 | +147.19% | 0 | 0 | ||||||||||
| PREFA PRAHA | 55.98 | +4.98% | 0 | 0 | 0.00 | +63.63% | 0 | 0 | ||||||
| INTEX | 0.00 | +50.11% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 0.00 | +50.00% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 0.00 | +34.25% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 0.00 | +30.36% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 0.00 | +20.83% | 0 | 0 | ||||||||||
| GMS PRAHA | 0.00 | +16.66% | 0 | 0 | ||||||||||
| MASNA BRNO | 0.00 | +14.28% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 2.10 | +13.51% | 441 | 210 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| ART CENTRUM | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 22.00 | +10.00% | 264 | 12 | ||||||||||
| KOVÁRSKO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| BENZINA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE OL | 0.00 | +10.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 0.00 | +9.98% | 0 | 0 | ||||||||||
| PRAMEN BRNO | 0.00 | +9.96% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 950.00 | +4.95% | 37 050 | 19 | 1 814.00 | +9.96% | 19 954 | 11 | ||||||
| SATIVA KEŘKOV | 0.00 | +9.92% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 233.00 | +9.90% | 932 | 4 | ||||||||||
| VÝCHODOČ.INV.FOND | 78.00 | +9.85% | 1 170 | 15 | ||||||||||
| ČSAD KLADNO | 0.00 | +9.84% | 0 | 0 | ||||||||||
| ORPA | 0.00 | +9.78% | 0 | 0 | ||||||||||
| S.P.M.B. | 0.00 | +9.78% | 0 | 0 | ||||||||||
| ČSAD KUTNÁ HORA | 0.00 | +9.75% | 0 | 0 | ||||||||||
| ZAT | 135.00 | +9.75% | 5 535 | 41 | ||||||||||
| PEGA | 90.73 | +4.99% | 0 | 0 | 96.00 | +9.71% | 19 968 | 208 | ||||||
| PLZEŇSKÁ IS | 242.00 | +9.68% | 12 826 | 53 | ||||||||||
| DŮM MÓDY | 283.00 | +9.68% | 283 | 1 | ||||||||||
| STAPO ROKYCANY | 0.00 | +9.61% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 0.00 | +9.58% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 0.00 | +9.56% | 0 | 0 | ||||||||||
| NATURAMYL | 0.00 | +9.52% | 0 | 0 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 23.00 | +9.52% | 276 | 12 | ||||||||||
| SILNICE NEPOMUK | 0.00 | +9.47% | 0 | 0 | ||||||||||
| ČESKOMOR.VYBER.PF | 0.00 | +9.45% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 0.00 | +9.45% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 88.00 | +9.39% | 20 328 | 231 | ||||||||||
| MATE | 0.00 | +9.37% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 215.00 | +4.87% | 0 | 0 | 350.50 | +9.36% | 334 985 | 959 | ||||||
| GEOINDUSTRIA | 68.00 | 0.00% | 408 | 6 | 87.00 | +9.32% | 165 300 | 1 900 | ||||||
| INV.FOND AGREKO | 0.00 | +9.30% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 297.00 | +4.94% | 2 673 | 9 | 269.00 | +9.24% | 2 947 | 11 | ||||||
| INTERSIGMA IS | 0.00 | +9.22% | 0 | 0 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 72.00 | +9.16% | 2 860 | 40 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 0.00 | +9.13% | 0 | 0 | ||||||||||
| PARAMO | 370.00 | -4.39% | 70 300 | 190 | 415.00 | +9.09% | 48 495 | 113 | ||||||
| MASOKOMB. PŘÍBRAM | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 96.00 | +9.09% | 192 | 2 | ||||||||||
| OMNIPOL | 57.60 | -4.66% | 461 | 8 | 60.00 | +9.09% | 2 220 | 37 | ||||||
| FRANZ EDER TACHOV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 0.00 | +8.98% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | +8.95% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 61.00 | +8.92% | 488 | 8 | ||||||||||
| INTERGAL VRCHOVINA | 0.00 | +8.92% | 0 | 0 | ||||||||||
| TEREOS TTD | 23.00 | +4.30% | 2 829 | 123 | 0.00 | +8.91% | 0 | 0 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 484.00 | +8.86% | 21 076 | 44 | ||||||||||
| TESLA JIHLAVA | 25.00 | +8.69% | 625 | 25 | ||||||||||
| ||||||||||||||
