Top volume, The Prague Stock Exchange dne 27.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.4.1998 1.4.1998 31.3.1998 30.3.1998 27.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 1 650.00 | 0.00% | 387 750 | 235 | 1 630.00 | +4.65% | 143 182 | 87 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 811.00 | -4.92% | 362 517 | 447 | 791.10 | +0.04% | 301 179 | 364 | ||||||
| IP BANKA | 150.64 | -2.99% | 354 757 | 2 355 | 150.10 | -4.18% | 220 797 | 1 455 | ||||||
| PF MAJETKU 1.IN | 224.00 | -0.44% | 342 272 | 1 528 | 215.00 | -1.68% | 106 428 | 486 | ||||||
| ALIACHEM | 141.00 | -0.28% | 332 478 | 2 358 | 139.10 | -0.40% | 25 918 | 186 | ||||||
| FORTUNA HOTELS | 1 077.00 | 0.00% | 324 177 | 301 | 0.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 46.55 | -5.00% | 314 631 | 6 759 | 45.00 | -2.62% | 484 807 | 10 452 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 178.00 | +0.56% | 313 814 | 1 763 | 170.00 | -0.08% | 99 399 | 577 | ||||||
| ELEKTRÁRNY OPATOV. | 3 784.00 | 0.00% | 298 936 | 79 | 3 420.80 | -8.96% | 27 635 | 8 | ||||||
| ŠTI HOLDING | 745.00 | +0.13% | 285 335 | 383 | 740.30 | +0.50% | 717 296 | 967 | ||||||
| THESAURUS | 669.00 | -1.61% | 262 917 | 393 | 652.50 | -2.85% | 113 584 | 173 | ||||||
| VET ASSETS | 311.00 | +1.30% | 256 886 | 826 | 312.00 | -4.78% | 175 856 | 570 | ||||||
| IPS SKANSKA | 211.00 | 0.00% | 253 200 | 1 200 | 205.00 | 0.00% | 41 000 | 200 | ||||||
| KŘIŠŤÁLOVÝ IF | 850.00 | -1.73% | 234 600 | 276 | 801.10 | -1.42% | 148 264 | 184 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 233 250 | 622 | 371.50 | -0.58% | 10 031 | 27 | ||||||
| SM ENERGETIKA | 2 903.00 | +1.25% | 232 240 | 80 | 2 746.50 | +0.35% | 134 305 | 49 | ||||||
| SEVEROČ. VOD.A KAN | 1 744.00 | -4.95% | 224 976 | 129 | 1 571.10 | +0.91% | 22 634 | 14 | ||||||
| IF OBCHODU | 730.00 | -2.01% | 219 000 | 300 | 659.20 | -5.28% | 57 843 | 85 | ||||||
| BVV BRNO | 2 988.00 | -0.06% | 209 160 | 70 | 2 870.10 | +1.92% | 75 589 | 26 | ||||||
| CALOFRIG BOROVANY | 880.00 | +0.11% | 204 160 | 232 | 660.10 | -9.88% | 4 621 | 7 | ||||||
| ||||||||||||||
