The Prague Stock Exchange and RM-System - daily results dne 27.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.4.1998 1.4.1998 31.3.1998 30.3.1998 27.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 2 165.00 | +4.99% | 28 145 | 13 | 2 000.10 | 0.00% | 8 000 | 4 | ||||||
| KOVO CHEB | 28.00 | +7.69% | 112 | 4 | ||||||||||
| ATELIÉRY ZLÍN | 370.00 | +4.86% | 1 480 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 471.40 | -0.02% | 1 885 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 75.10 | +1.71% | 301 | 4 | ||||||||||
| NAREX ČESKÁ LÍPA | 92.00 | 0.00% | 368 | 4 | ||||||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 9 950.00 | +1.79% | 39 800 | 4 | ||||||
| MUZO | 1 330.00 | 0.00% | 5 320 | 4 | ||||||||||
| FAB | 1 490.00 | -1.97% | 41 720 | 28 | 1 400.00 | +5.43% | 5 431 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 270.00 | 0.00% | 0 | 0 | 2 212.00 | -4.90% | 8 848 | 4 | ||||||
| OMYA.VÁPENNÁ | 200.00 | 0.00% | 800 | 4 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 52.00 | 0.00% | 208 | 4 | ||||||||||
| ZPA NOVÁ PAKA | 33.00 | +0.45% | 132 | 4 | ||||||||||
| GUMOKOV | 80.00 | 0.00% | 320 | 4 | ||||||||||
| ČKD DOPR.SYSTÉMY | 109.41 | +5.00% | 19 256 | 176 | 101.00 | -3.99% | 404 | 4 | ||||||
| OTAVAN TŘEBOŇ | 116.00 | -4.91% | 464 | 4 | ||||||||||
| ALLFROST | 19.50 | -5.79% | 78 | 4 | ||||||||||
| OTAVSKÉ STROJÍRNY | 23.00 | 0.00% | 92 | 4 | ||||||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 2 044 | 4 | ||||||
| MASOKOMB.MARTINOV | 65.00 | +1.12% | 325 | 5 | ||||||||||
| ||||||||||||||
