The Prague Stock Exchange and RM-System - daily results dne 27.3.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.4.1998 1.4.1998 31.3.1998 30.3.1998 27.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HYPOTEČNÍ BANKA | 0.00 | -9.90% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 0.00 | -9.89% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 880.00 | +0.11% | 204 160 | 232 | 660.10 | -9.88% | 4 621 | 7 | ||||||
ZZN MĚLNÍK | 0.00 | -9.87% | 0 | 0 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 0.00 | -9.87% | 0 | 0 | ||||||||||
LÉČEBNÉ L.BOHDANEČ | 183.00 | -9.85% | 732 | 4 | ||||||||||
INTERHOTEL OLYMPIK | 81.20 | -9.82% | 1 218 | 15 | ||||||||||
OSTRAV.VOD.A KAN. | 0.00 | -9.81% | 0 | 0 | ||||||||||
MORAVSKOTŘ.STAVBY | 0.00 | -9.80% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 761.00 | -4.99% | 7 234 066 | 9 506 | 729.00 | -9.76% | 5 285 966 | 7 232 | ||||||
MEVA | 0.00 | -9.75% | 0 | 0 | ||||||||||
KOVOŠROT KLADNO | 0.00 | -9.75% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 1 876.00 | -4.96% | 11 256 | 6 | 1 854.00 | -9.75% | 16 360 | 9 | ||||||
KOVONA | 190.10 | -9.69% | 3 232 | 17 | ||||||||||
ZNOVÍN ZNOJMO | 284.50 | -9.68% | 8 535 | 30 | ||||||||||
AMBIT Č. KRUMLOV | 84.00 | -9.67% | 1 092 | 13 | ||||||||||
CUKROVAR BRODEK | 0.00 | -9.67% | 0 | 0 | ||||||||||
BELAGRA | 0.00 | -9.67% | 0 | 0 | ||||||||||
HOTEL INTERNAT.BRN | 0.00 | -9.64% | 0 | 0 | ||||||||||
UNIVER. ŽENSKÝ PF | 72.10 | -9.64% | 1 442 | 20 | ||||||||||
|