The Prague Stock Exchange and RM-System - daily results dne 27.3.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.4.1998 1.4.1998 31.3.1998 30.3.1998 27.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MATE | 0.00 | +9.37% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 215.00 | +4.87% | 0 | 0 | 350.50 | +9.36% | 334 985 | 959 | ||||||
| GEOINDUSTRIA | 68.00 | 0.00% | 408 | 6 | 87.00 | +9.32% | 165 300 | 1 900 | ||||||
| INV.FOND AGREKO | 0.00 | +9.30% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 297.00 | +4.94% | 2 673 | 9 | 269.00 | +9.24% | 2 947 | 11 | ||||||
| INTERSIGMA IS | 0.00 | +9.22% | 0 | 0 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 72.00 | +9.16% | 2 860 | 40 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 0.00 | +9.13% | 0 | 0 | ||||||||||
| PARAMO | 370.00 | -4.39% | 70 300 | 190 | 415.00 | +9.09% | 48 495 | 113 | ||||||
| MASOKOMB. PŘÍBRAM | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 96.00 | +9.09% | 192 | 2 | ||||||||||
| OMNIPOL | 57.60 | -4.66% | 461 | 8 | 60.00 | +9.09% | 2 220 | 37 | ||||||
| FRANZ EDER TACHOV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 0.00 | +8.98% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | +8.95% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 61.00 | +8.92% | 488 | 8 | ||||||||||
| INTERGAL VRCHOVINA | 0.00 | +8.92% | 0 | 0 | ||||||||||
| TEREOS TTD | 23.00 | +4.30% | 2 829 | 123 | 0.00 | +8.91% | 0 | 0 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 484.00 | +8.86% | 21 076 | 44 | ||||||||||
| TESLA JIHLAVA | 25.00 | +8.69% | 625 | 25 | ||||||||||
| ||||||||||||||
